On June 30, 1992, Oracle (ORCL) had a market capitalization of $1.7B, based on 5.62B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1992 | $0.30 | 26,620,650 | 5,617,732,000 | $1,694,869,744.40 |
June 29 1992 | $0.31 | 36,283,950 | 5,617,732,000 | $1,722,958,404.40 |
June 26 1992 | $0.28 | 52,038,450 | 5,617,732,000 | $1,584,200,424.00 |
June 25 1992 | $0.29 | 50,580,450 | 5,617,732,000 | $1,639,815,970.80 |
June 24 1992 | $0.30 | 60,984,900 | 5,617,732,000 | $1,681,387,187.60 |
June 23 1992 | $0.31 | 29,087,100 | 5,617,732,000 | $1,722,958,404.40 |
June 22 1992 | $0.31 | 45,283,050 | 5,617,732,000 | $1,765,091,394.40 |
June 19 1992 | $0.32 | 57,080,700 | 5,617,732,000 | $1,792,056,508.00 |
June 18 1992 | $0.30 | 31,245,750 | 5,617,732,000 | $1,708,914,074.40 |
June 17 1992 | $0.31 | 33,849,900 | 5,617,732,000 | $1,751,047,064.40 |
June 16 1992 | $0.33 | 71,810,550 | 5,617,732,000 | $1,834,189,498.00 |
June 15 1992 | $0.33 | 77,201,100 | 5,617,732,000 | $1,875,760,714.80 |
June 12 1992 | $0.31 | 20,873,700 | 5,617,732,000 | $1,737,002,734.40 |
June 11 1992 | $0.31 | 28,426,950 | 5,617,732,000 | $1,722,958,404.40 |
June 10 1992 | $0.30 | 9,472,950 | 5,617,732,000 | $1,681,387,187.60 |
June 09 1992 | $0.30 | 16,430,850 | 5,617,732,000 | $1,694,869,744.40 |
June 08 1992 | $0.31 | 13,932,000 | 5,617,732,000 | $1,737,002,734.40 |
June 05 1992 | $0.31 | 14,037,300 | 5,617,732,000 | $1,722,958,404.40 |
June 04 1992 | $0.31 | 24,364,800 | 5,617,732,000 | $1,751,047,064.40 |
June 03 1992 | $0.31 | 63,244,800 | 5,617,732,000 | $1,751,047,064.40 |
June 02 1992 | $0.31 | 52,038,450 | 5,617,732,000 | $1,751,047,064.40 |
June 01 1992 | $0.29 | 14,098,050 | 5,617,732,000 | $1,653,860,300.80 |
