On March 31, 1987, Oracle (ORCL) had a market capitalization of $468.7M, based on 4.32B shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1987 | $0.11 | 19,990,800 | 4,319,676,000 | $468,684,846.00 |
March 30 1987 | $0.10 | 29,694,600 | 4,319,676,000 | $447,518,433.60 |
March 27 1987 | $0.11 | 23,992,200 | 4,319,676,000 | $479,484,036.00 |
March 26 1987 | $0.11 | 24,462,000 | 4,319,676,000 | $463,501,234.80 |
March 25 1987 | $0.10 | 23,198,400 | 4,319,676,000 | $436,719,243.60 |
March 24 1987 | $0.10 | 18,630,000 | 4,319,676,000 | $426,352,021.20 |
March 23 1987 | $0.10 | 15,033,600 | 4,319,676,000 | $444,926,628.00 |
March 20 1987 | $0.10 | 28,544,400 | 4,319,676,000 | $450,110,239.20 |
March 19 1987 | $0.10 | 27,054,000 | 4,319,676,000 | $447,518,433.60 |
March 18 1987 | $0.10 | 25,628,400 | 4,319,676,000 | $428,943,826.80 |
March 17 1987 | $0.09 | 19,731,600 | 4,319,676,000 | $405,185,608.80 |
March 16 1987 | $0.09 | 17,236,800 | 4,319,676,000 | $405,185,608.80 |
March 13 1987 | $0.09 | 28,738,800 | 4,319,676,000 | $407,777,414.40 |
March 12 1987 | $0.10 | 27,475,200 | 4,319,676,000 | $412,961,025.60 |
March 11 1987 | $0.10 | 17,463,600 | 4,319,676,000 | $420,736,442.40 |
March 10 1987 | $0.10 | 31,752,000 | 4,319,676,000 | $420,736,442.40 |
March 09 1987 | $0.10 | 32,950,800 | 4,319,676,000 | $420,736,442.40 |
March 06 1987 | $0.10 | 17,852,400 | 4,319,676,000 | $447,518,433.60 |
March 05 1987 | $0.11 | 63,082,800 | 4,319,676,000 | $460,909,429.20 |
March 04 1987 | $0.10 | 28,414,800 | 4,319,676,000 | $442,334,822.40 |
March 03 1987 | $0.10 | 15,325,200 | 4,319,676,000 | $418,144,636.80 |
March 02 1987 | $0.09 | 12,344,400 | 4,319,676,000 | $407,777,414.40 |
