On March 31, 1987, Oracle (ORCL) had a market capitalization of $470M, based on 4.32B shares at a price of $0.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1987 | $0.11 | 19,990,800 | 4,319,676,000 | $469,980,748.80 |
March 30 1987 | $0.10 | 29,694,600 | 4,319,676,000 | $448,814,336.40 |
March 27 1987 | $0.11 | 23,992,200 | 4,319,676,000 | $480,779,938.80 |
March 26 1987 | $0.11 | 24,462,000 | 4,319,676,000 | $464,797,137.60 |
March 25 1987 | $0.10 | 23,198,400 | 4,319,676,000 | $438,015,146.40 |
March 24 1987 | $0.10 | 18,630,000 | 4,319,676,000 | $427,647,924.00 |
March 23 1987 | $0.10 | 15,033,600 | 4,319,676,000 | $446,222,530.80 |
March 20 1987 | $0.10 | 28,544,400 | 4,319,676,000 | $451,406,142.00 |
March 19 1987 | $0.10 | 27,054,000 | 4,319,676,000 | $448,814,336.40 |
March 18 1987 | $0.10 | 25,628,400 | 4,319,676,000 | $429,807,762.00 |
March 17 1987 | $0.09 | 19,731,600 | 4,319,676,000 | $406,049,544.00 |
March 16 1987 | $0.09 | 17,236,800 | 4,319,676,000 | $406,049,544.00 |
March 13 1987 | $0.09 | 28,738,800 | 4,319,676,000 | $408,641,349.60 |
March 12 1987 | $0.10 | 27,475,200 | 4,319,676,000 | $413,824,960.80 |
March 11 1987 | $0.10 | 17,463,600 | 4,319,676,000 | $422,032,345.20 |
March 10 1987 | $0.10 | 31,752,000 | 4,319,676,000 | $422,032,345.20 |
March 09 1987 | $0.10 | 32,950,800 | 4,319,676,000 | $422,032,345.20 |
March 06 1987 | $0.10 | 17,852,400 | 4,319,676,000 | $448,814,336.40 |
March 05 1987 | $0.11 | 63,082,800 | 4,319,676,000 | $462,205,332.00 |
March 04 1987 | $0.10 | 28,414,800 | 4,319,676,000 | $443,630,725.20 |
March 03 1987 | $0.10 | 15,325,200 | 4,319,676,000 | $419,440,539.60 |
March 02 1987 | $0.09 | 12,344,400 | 4,319,676,000 | $408,641,349.60 |
