On March 31, 2000, Oracle (ORCL) had a market capitalization of $187.6B, based on 6B shares at a price of $31.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $31.28 | 79,842,000 | 5,996,378,000 | $187,567,903,115.60 |
March 30 2000 | $31.43 | 70,986,000 | 5,996,378,000 | $188,468,559,091.20 |
March 29 2000 | $33.06 | 51,966,200 | 5,996,378,000 | $198,230,062,837.40 |
March 28 2000 | $34.69 | 36,039,200 | 5,996,378,000 | $207,991,566,583.60 |
March 27 2000 | $35.44 | 32,597,200 | 5,996,378,000 | $212,496,645,375.00 |
March 24 2000 | $34.86 | 52,821,600 | 5,996,378,000 | $209,042,731,647.00 |
March 23 2000 | $34.81 | 50,803,800 | 5,996,378,000 | $208,742,313,109.20 |
March 22 2000 | $33.68 | 53,197,600 | 5,996,378,000 | $201,984,395,103.20 |
March 21 2000 | $32.33 | 52,621,400 | 5,996,378,000 | $193,874,893,496.00 |
March 20 2000 | $31.31 | 47,183,600 | 5,996,378,000 | $187,717,812,565.60 |
March 17 2000 | $31.98 | 66,055,200 | 5,996,378,000 | $191,772,563,369.20 |
March 16 2000 | $32.83 | 95,532,400 | 5,996,378,000 | $196,878,479,236.20 |
March 15 2000 | $31.51 | 144,810,400 | 5,996,378,000 | $188,918,887,079.00 |
March 14 2000 | $30.85 | 72,364,000 | 5,996,378,000 | $185,014,645,363.20 |
March 13 2000 | $31.56 | 65,803,200 | 5,996,378,000 | $189,219,305,616.80 |
March 10 2000 | $32.71 | 44,699,800 | 5,996,378,000 | $196,127,732,710.60 |
March 09 2000 | $33.66 | 56,476,400 | 5,996,378,000 | $201,833,886,015.40 |
March 08 2000 | $33.31 | 62,781,200 | 5,996,378,000 | $199,731,555,888.60 |
March 07 2000 | $30.03 | 53,982,200 | 5,996,378,000 | $180,059,238,584.00 |
March 06 2000 | $30.35 | 45,520,600 | 5,996,378,000 | $182,011,059,623.00 |
March 03 2000 | $30.05 | 47,974,400 | 5,996,378,000 | $180,209,148,034.00 |
March 02 2000 | $27.45 | 52,311,000 | 5,996,378,000 | $164,590,981,895.20 |
March 01 2000 | $28.65 | 44,934,400 | 5,996,378,000 | $171,799,227,889.00 |
