On March 31, Oracle (ORCL) had a market capitalization of $398.8B, based on 2.87B shares at a price of $138.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $138.77 | 15,509,900 | 2,874,000,000 | $398,834,751,600.00 |
March 28 2025 | $139.83 | 13,144,500 | 2,874,000,000 | $401,858,487,000.00 |
March 27 2025 | $144.70 | 9,148,300 | 2,874,000,000 | $415,865,213,400.00 |
March 26 2025 | $146.70 | 13,210,000 | 2,874,000,000 | $421,627,583,400.00 |
March 25 2025 | $152.79 | 8,521,200 | 2,874,000,000 | $439,114,723,800.00 |
March 24 2025 | $153.72 | 7,848,300 | 2,874,000,000 | $441,796,165,800.00 |
March 21 2025 | $151.10 | 17,620,200 | 2,874,000,000 | $434,265,136,200.00 |
March 20 2025 | $151.59 | 7,051,600 | 2,874,000,000 | $435,662,762,400.00 |
March 19 2025 | $151.32 | 6,909,500 | 2,874,000,000 | $434,892,530,400.00 |
March 18 2025 | $148.34 | 9,402,500 | 2,874,000,000 | $426,334,620,600.00 |
March 17 2025 | $152.87 | 9,885,000 | 2,874,000,000 | $439,342,919,400.00 |
March 14 2025 | $148.16 | 9,330,000 | 2,874,000,000 | $425,821,036,800.00 |
March 13 2025 | $146.57 | 14,187,700 | 2,874,000,000 | $421,228,384,800.00 |
March 12 2025 | $149.77 | 15,373,900 | 2,874,000,000 | $430,442,428,800.00 |
March 11 2025 | $143.11 | 27,200,200 | 2,874,000,000 | $411,301,014,000.00 |
March 10 2025 | $147.69 | 21,486,100 | 2,874,000,000 | $424,451,863,200.00 |
March 07 2025 | $154.01 | 12,646,500 | 2,874,000,000 | $442,623,590,400.00 |
March 06 2025 | $149.82 | 12,321,200 | 2,874,000,000 | $430,584,979,200.00 |
March 05 2025 | $160.36 | 7,141,000 | 2,874,000,000 | $460,880,675,400.00 |
March 04 2025 | $156.30 | 13,171,900 | 2,874,000,000 | $449,213,097,600.00 |
March 03 2025 | $160.82 | 8,081,800 | 2,874,000,000 | $462,192,943,800.00 |
