On September 30, 1991, Oracle (ORCL) had a market capitalization of $1.5B, based on 5.53B shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1991 | $0.26 | 39,997,800 | 5,532,300,000 | $1,450,015,830.00 |
September 27 1991 | $0.26 | 47,547,000 | 5,532,300,000 | $1,463,846,580.00 |
September 26 1991 | $0.26 | 183,999,600 | 5,532,300,000 | $1,436,738,310.00 |
September 25 1991 | $0.27 | 411,354,450 | 5,532,300,000 | $1,477,124,100.00 |
September 24 1991 | $0.23 | 76,415,400 | 5,532,300,000 | $1,246,980,420.00 |
September 23 1991 | $0.22 | 32,529,600 | 5,532,300,000 | $1,192,763,880.00 |
September 20 1991 | $0.21 | 16,596,900 | 5,532,300,000 | $1,178,933,130.00 |
September 19 1991 | $0.21 | 38,786,850 | 5,532,300,000 | $1,178,933,130.00 |
September 18 1991 | $0.21 | 17,406,900 | 5,532,300,000 | $1,178,933,130.00 |
September 17 1991 | $0.21 | 23,963,850 | 5,532,300,000 | $1,178,933,130.00 |
September 16 1991 | $0.21 | 34,339,950 | 5,532,300,000 | $1,178,933,130.00 |
September 13 1991 | $0.21 | 49,932,450 | 5,532,300,000 | $1,151,824,860.00 |
September 12 1991 | $0.22 | 67,497,300 | 5,532,300,000 | $1,233,702,900.00 |
September 11 1991 | $0.22 | 33,772,950 | 5,532,300,000 | $1,192,763,880.00 |
September 10 1991 | $0.20 | 27,345,600 | 5,532,300,000 | $1,125,269,820.00 |
September 09 1991 | $0.21 | 10,785,150 | 5,532,300,000 | $1,165,655,610.00 |
September 06 1991 | $0.21 | 48,288,150 | 5,532,300,000 | $1,178,933,130.00 |
September 05 1991 | $0.22 | 25,672,950 | 5,532,300,000 | $1,192,763,880.00 |
September 04 1991 | $0.21 | 31,205,250 | 5,532,300,000 | $1,151,824,860.00 |
September 03 1991 | $0.20 | 58,482,000 | 5,532,300,000 | $1,125,269,820.00 |