On September 30, 1998, Oracle (ORCL) had a market capitalization of $22.6B, based on 5.82B shares at a price of $3.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1998 | $3.88 | 58,888,200 | 5,818,524,000 | $22,575,873,120.00 |
September 29 1998 | $3.87 | 72,210,000 | 5,818,524,000 | $22,526,997,518.40 |
September 28 1998 | $3.75 | 44,779,200 | 5,818,524,000 | $21,800,263,870.80 |
September 25 1998 | $3.85 | 46,425,000 | 5,818,524,000 | $22,429,828,167.60 |
September 24 1998 | $3.78 | 48,895,200 | 5,818,524,000 | $21,994,020,720.00 |
September 23 1998 | $3.81 | 75,694,200 | 5,818,524,000 | $22,187,777,569.20 |
September 22 1998 | $3.81 | 52,411,200 | 5,818,524,000 | $22,187,777,569.20 |
September 21 1998 | $3.71 | 54,644,400 | 5,818,524,000 | $21,558,213,272.40 |
September 18 1998 | $3.62 | 47,238,600 | 5,818,524,000 | $21,074,112,075.60 |
September 17 1998 | $3.57 | 53,653,800 | 5,818,524,000 | $20,783,185,875.60 |
September 16 1998 | $3.63 | 56,800,800 | 5,818,524,000 | $21,122,405,824.80 |
September 15 1998 | $3.60 | 64,830,600 | 5,818,524,000 | $20,928,067,123.20 |
September 14 1998 | $3.54 | 60,785,400 | 5,818,524,000 | $20,589,429,026.40 |
September 11 1998 | $3.40 | 146,108,400 | 5,818,524,000 | $19,765,526,028.00 |
September 10 1998 | $2.95 | 47,487,000 | 5,818,524,000 | $17,149,517,637.60 |
September 09 1998 | $2.91 | 35,885,400 | 5,818,524,000 | $16,907,467,039.20 |
September 08 1998 | $2.88 | 44,079,600 | 5,818,524,000 | $16,762,003,939.20 |
September 04 1998 | $2.76 | 51,078,000 | 5,818,524,000 | $16,035,270,291.60 |
September 03 1998 | $2.54 | 57,826,200 | 5,818,524,000 | $14,776,141,698.00 |
September 02 1998 | $2.71 | 76,332,600 | 5,818,524,000 | $15,744,344,091.60 |
September 01 1998 | $2.74 | 76,397,400 | 5,818,524,000 | $15,938,682,793.20 |
