On December 31, 1997, Oracle (ORCL) had a market capitalization of $17.7B, based on 5.93B shares at a price of $2.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.99 | 51,522,000 | 5,932,694,000 | $17,712,057,937.00 |
December 30 1997 | $2.99 | 43,931,400 | 5,932,694,000 | $17,761,299,297.20 |
December 29 1997 | $2.91 | 45,751,200 | 5,932,694,000 | $17,265,326,078.80 |
December 26 1997 | $2.87 | 22,574,400 | 5,932,694,000 | $17,016,746,200.20 |
December 24 1997 | $2.82 | 28,986,000 | 5,932,694,000 | $16,719,518,230.80 |
December 23 1997 | $2.83 | 62,624,400 | 5,932,694,000 | $16,768,759,591.00 |
December 22 1997 | $2.91 | 58,378,200 | 5,932,694,000 | $17,265,326,078.80 |
December 19 1997 | $2.89 | 105,211,800 | 5,932,694,000 | $17,166,250,089.00 |
December 18 1997 | $2.94 | 72,075,000 | 5,932,694,000 | $17,463,478,058.40 |
December 17 1997 | $3.03 | 79,088,400 | 5,932,694,000 | $17,959,451,276.80 |
December 16 1997 | $3.12 | 84,283,200 | 5,932,694,000 | $18,505,259,124.80 |
December 15 1997 | $3.10 | 90,271,200 | 5,932,694,000 | $18,406,183,135.00 |
December 12 1997 | $3.04 | 110,835,000 | 5,932,694,000 | $18,059,120,536.00 |
December 11 1997 | $2.94 | 197,842,200 | 5,932,694,000 | $17,414,236,698.20 |
December 10 1997 | $3.14 | 397,717,800 | 5,932,694,000 | $18,604,928,384.00 |
December 09 1997 | $3.07 | 1,030,963,200 | 5,932,694,000 | $18,207,437,886.00 |
December 08 1997 | $4.33 | 49,045,800 | 5,932,694,000 | $25,699,243,869.20 |
December 05 1997 | $4.17 | 46,664,400 | 5,932,694,000 | $24,756,538,792.60 |
December 04 1997 | $4.05 | 41,658,000 | 5,932,694,000 | $24,012,578,965.00 |
December 03 1997 | $4.05 | 73,313,400 | 5,932,694,000 | $24,012,578,965.00 |
December 02 1997 | $4.06 | 60,875,400 | 5,932,694,000 | $24,111,654,954.80 |
December 01 1997 | $4.26 | 73,719,000 | 5,932,694,000 | $25,302,346,640.60 |
November 28 1997 | $4.46 | 13,800,600 | 5,932,694,000 | $26,443,203,696.80 |
November 26 1997 | $4.40 | 29,482,800 | 5,932,694,000 | $26,096,141,097.80 |
November 25 1997 | $4.47 | 46,028,400 | 5,932,694,000 | $26,542,279,686.60 |
