On December 31, 1997, Oracle (ORCL) had a market capitalization of $17.7B, based on 5.93B shares at a price of $2.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.99 | 51,530,975 | 5,932,694,000 | $17,749,433,909.20 |
December 30 1997 | $3.00 | 43,931,979 | 5,932,694,000 | $17,798,675,269.40 |
December 29 1997 | $2.92 | 45,757,184 | 5,932,694,000 | $17,301,515,512.20 |
December 26 1997 | $2.87 | 22,574,989 | 5,932,694,000 | $17,052,935,633.60 |
December 24 1997 | $2.82 | 28,979,386 | 5,932,694,000 | $16,755,114,394.80 |
December 23 1997 | $2.83 | 62,620,770 | 5,932,694,000 | $16,804,355,755.00 |
December 22 1997 | $2.92 | 58,378,772 | 5,932,694,000 | $17,301,515,512.20 |
December 19 1997 | $2.90 | 105,212,350 | 5,932,694,000 | $17,202,439,522.40 |
December 18 1997 | $2.95 | 72,075,566 | 5,932,694,000 | $17,500,854,030.60 |
December 17 1997 | $3.03 | 79,088,962 | 5,932,694,000 | $17,998,013,787.80 |
December 16 1997 | $3.13 | 84,283,760 | 5,932,694,000 | $18,545,008,174.60 |
December 15 1997 | $3.11 | 90,271,763 | 5,932,694,000 | $18,445,338,915.40 |
December 12 1997 | $3.05 | 110,810,947 | 5,932,694,000 | $18,097,089,777.60 |
December 11 1997 | $2.94 | 197,867,318 | 5,932,694,000 | $17,451,019,401.00 |
December 10 1997 | $3.14 | 397,680,422 | 5,932,694,000 | $18,644,084,164.40 |
December 09 1997 | $3.08 | 1,030,963,290 | 5,932,694,000 | $18,246,593,666.40 |
December 08 1997 | $4.34 | 49,046,377 | 5,932,694,000 | $25,753,824,654.00 |
December 05 1997 | $4.18 | 46,664,978 | 5,932,694,000 | $24,809,339,769.20 |
December 04 1997 | $4.06 | 41,658,580 | 5,932,694,000 | $24,063,600,133.40 |
December 03 1997 | $4.06 | 73,313,965 | 5,932,694,000 | $24,063,600,133.40 |
December 02 1997 | $4.07 | 60,875,971 | 5,932,694,000 | $24,162,676,123.20 |
December 01 1997 | $4.27 | 73,719,571 | 5,932,694,000 | $25,356,334,156.00 |
November 28 1997 | $4.47 | 13,801,193 | 5,932,694,000 | $26,499,564,289.80 |
November 26 1997 | $4.41 | 29,483,386 | 5,932,694,000 | $26,151,315,152.00 |
November 25 1997 | $4.48 | 46,030,778 | 5,932,694,000 | $26,599,233,549.00 |
