On December 31, 1997, Oracle (ORCL) had a market capitalization of $17.7B, based on 5.93B shares at a price of $2.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $2.99 | 51,522,000 | 5,932,694,000 | $17,749,433,909.20 |
December 30 1997 | $3.00 | 43,931,400 | 5,932,694,000 | $17,799,268,538.80 |
December 29 1997 | $2.92 | 45,751,200 | 5,932,694,000 | $17,301,515,512.20 |
December 26 1997 | $2.87 | 22,574,400 | 5,932,694,000 | $17,052,935,633.60 |
December 24 1997 | $2.82 | 28,986,000 | 5,932,694,000 | $16,754,521,125.40 |
December 23 1997 | $2.83 | 62,624,400 | 5,932,694,000 | $16,804,355,755.00 |
December 22 1997 | $2.92 | 58,378,200 | 5,932,694,000 | $17,301,515,512.20 |
December 19 1997 | $2.90 | 105,211,800 | 5,932,694,000 | $17,202,439,522.40 |
December 18 1997 | $2.95 | 72,075,000 | 5,932,694,000 | $17,500,854,030.60 |
December 17 1997 | $3.03 | 79,088,400 | 5,932,694,000 | $17,997,420,518.40 |
December 16 1997 | $3.13 | 84,283,200 | 5,932,694,000 | $18,544,414,905.20 |
December 15 1997 | $3.11 | 90,271,200 | 5,932,694,000 | $18,445,338,915.40 |
December 12 1997 | $3.05 | 110,835,000 | 5,932,694,000 | $18,097,683,047.00 |
December 11 1997 | $2.94 | 197,842,200 | 5,932,694,000 | $17,451,019,401.00 |
December 10 1997 | $3.14 | 397,717,800 | 5,932,694,000 | $18,644,677,433.80 |
December 09 1997 | $3.08 | 1,030,963,200 | 5,932,694,000 | $18,246,593,666.40 |
December 08 1997 | $4.34 | 49,045,800 | 5,932,694,000 | $25,753,824,654.00 |
December 05 1997 | $4.18 | 46,664,400 | 5,932,694,000 | $24,809,339,769.20 |
December 04 1997 | $4.06 | 41,658,000 | 5,932,694,000 | $24,063,600,133.40 |
December 03 1997 | $4.06 | 73,313,400 | 5,932,694,000 | $24,063,600,133.40 |
December 02 1997 | $4.07 | 60,875,400 | 5,932,694,000 | $24,162,676,123.20 |
December 01 1997 | $4.27 | 73,719,000 | 5,932,694,000 | $25,356,334,156.00 |
November 28 1997 | $4.47 | 13,800,600 | 5,932,694,000 | $26,499,564,289.80 |
November 26 1997 | $4.41 | 29,482,800 | 5,932,694,000 | $26,151,908,421.40 |
November 25 1997 | $4.48 | 46,028,400 | 5,932,694,000 | $26,598,640,279.60 |
