| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1995 | $2.79 | $2.79 | $2.69 | $2.70 | 34,889,350 |
November 29 1995 | $2.83 | $2.85 | $2.76 | $2.79 | 34,669,300 |
November 28 1995 | $2.71 | $2.81 | $2.70 | $2.80 | 49,609,729 |
November 27 1995 | $2.73 | $2.77 | $2.69 | $2.71 | 54,461,622 |
November 24 1995 | $2.70 | $2.70 | $2.63 | $2.69 | 19,990,771 |
November 22 1995 | $2.75 | $2.75 | $2.65 | $2.67 | 34,028,051 |
November 21 1995 | $2.71 | $2.76 | $2.69 | $2.73 | 48,176,031 |
November 20 1995 | $2.89 | $2.90 | $2.71 | $2.71 | 30,161,657 |
November 17 1995 | $2.85 | $2.91 | $2.82 | $2.87 | 50,358,978 |
November 16 1995 | $2.79 | $2.88 | $2.76 | $2.83 | 56,001,970 |
November 15 1995 | $2.76 | $2.80 | $2.71 | $2.79 | 50,060,628 |
November 14 1995 | $2.71 | $2.82 | $2.70 | $2.72 | 43,623,838 |
November 13 1995 | $2.80 | $2.87 | $2.73 | $2.74 | 37,778,346 |
November 10 1995 | $2.79 | $2.88 | $2.76 | $2.81 | 42,310,289 |
November 09 1995 | $2.73 | $2.81 | $2.73 | $2.81 | 56,312,469 |
November 08 1995 | $2.65 | $2.75 | $2.63 | $2.67 | 38,387,182 |
November 07 1995 | $2.67 | $2.68 | $2.57 | $2.63 | 52,208,475 |
November 06 1995 | $2.73 | $2.83 | $2.68 | $2.69 | 39,364,607 |
November 03 1995 | $2.74 | $2.77 | $2.70 | $2.76 | 37,720,309 |
November 02 1995 | $2.64 | $2.74 | $2.64 | $2.73 | 56,994,218 |
November 01 1995 | $2.61 | $2.67 | $2.59 | $2.63 | 37,860,696 |
