| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1995 | $2.78 | $2.79 | $2.68 | $2.70 | 34,888,050 |
November 29 1995 | $2.82 | $2.85 | $2.76 | $2.78 | 34,668,000 |
November 28 1995 | $2.71 | $2.80 | $2.69 | $2.80 | 49,608,450 |
November 27 1995 | $2.73 | $2.77 | $2.68 | $2.70 | 54,460,350 |
November 24 1995 | $2.69 | $2.70 | $2.62 | $2.68 | 19,989,450 |
November 22 1995 | $2.74 | $2.74 | $2.65 | $2.66 | 34,026,750 |
November 21 1995 | $2.71 | $2.75 | $2.68 | $2.73 | 48,174,750 |
November 20 1995 | $2.88 | $2.89 | $2.71 | $2.71 | 30,149,550 |
November 17 1995 | $2.84 | $2.90 | $2.82 | $2.86 | 50,357,700 |
November 16 1995 | $2.78 | $2.88 | $2.76 | $2.82 | 56,000,700 |
November 15 1995 | $2.75 | $2.80 | $2.71 | $2.79 | 50,059,350 |
November 14 1995 | $2.71 | $2.81 | $2.70 | $2.71 | 43,622,550 |
November 13 1995 | $2.80 | $2.86 | $2.72 | $2.74 | 37,777,050 |
November 10 1995 | $2.78 | $2.87 | $2.75 | $2.80 | 42,309,000 |
November 09 1995 | $2.72 | $2.80 | $2.72 | $2.80 | 56,284,200 |
November 08 1995 | $2.65 | $2.74 | $2.62 | $2.66 | 38,385,900 |
November 07 1995 | $2.67 | $2.68 | $2.56 | $2.62 | 52,207,200 |
November 06 1995 | $2.73 | $2.82 | $2.68 | $2.68 | 39,363,300 |
November 03 1995 | $2.74 | $2.77 | $2.70 | $2.75 | 37,719,000 |
November 02 1995 | $2.64 | $2.74 | $2.63 | $2.73 | 56,992,950 |
November 01 1995 | $2.60 | $2.66 | $2.59 | $2.62 | 37,859,400 |
