| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $2.66 | $2.68 | $2.59 | $2.59 | 31,108,050 |
October 30 1995 | $2.61 | $2.66 | $2.59 | $2.62 | 41,168,250 |
October 27 1995 | $2.51 | $2.59 | $2.50 | $2.57 | 32,741,550 |
October 26 1995 | $2.54 | $2.58 | $2.45 | $2.52 | 32,055,750 |
October 25 1995 | $2.61 | $2.61 | $2.53 | $2.56 | 29,930,850 |
October 24 1995 | $2.56 | $2.60 | $2.54 | $2.59 | 45,974,250 |
October 23 1995 | $2.51 | $2.55 | $2.49 | $2.54 | 40,321,800 |
October 20 1995 | $2.64 | $2.65 | $2.51 | $2.53 | 66,594,150 |
October 19 1995 | $2.54 | $2.64 | $2.53 | $2.63 | 75,375,900 |
October 18 1995 | $2.46 | $2.57 | $2.43 | $2.56 | 146,954,250 |
October 17 1995 | $2.39 | $2.43 | $2.32 | $2.43 | 69,709,950 |
October 16 1995 | $2.36 | $2.39 | $2.35 | $2.38 | 37,396,350 |
October 13 1995 | $2.39 | $2.43 | $2.32 | $2.35 | 75,654,000 |
October 12 1995 | $2.31 | $2.38 | $2.30 | $2.37 | 60,049,350 |
October 11 1995 | $2.30 | $2.33 | $2.22 | $2.29 | 68,327,550 |
October 10 1995 | $2.16 | $2.20 | $2.08 | $2.20 | 78,255,450 |
October 09 1995 | $2.23 | $2.23 | $2.11 | $2.19 | 61,938,000 |
October 06 1995 | $2.30 | $2.33 | $2.24 | $2.24 | 49,299,300 |
October 05 1995 | $2.26 | $2.29 | $2.21 | $2.29 | 56,722,950 |
October 04 1995 | $2.27 | $2.31 | $2.23 | $2.26 | 38,646,450 |
October 03 1995 | $2.26 | $2.31 | $2.23 | $2.30 | 52,654,050 |
October 02 1995 | $2.30 | $2.31 | $2.22 | $2.24 | 22,100,850 |
