| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1995 | $2.67 | $2.68 | $2.60 | $2.60 | 31,109,355 |
October 30 1995 | $2.61 | $2.67 | $2.59 | $2.63 | 41,169,555 |
October 27 1995 | $2.51 | $2.59 | $2.50 | $2.58 | 32,742,853 |
October 26 1995 | $2.55 | $2.58 | $2.46 | $2.53 | 32,057,054 |
October 25 1995 | $2.61 | $2.61 | $2.54 | $2.56 | 29,932,157 |
October 24 1995 | $2.57 | $2.61 | $2.55 | $2.59 | 45,975,534 |
October 23 1995 | $2.51 | $2.56 | $2.50 | $2.55 | 40,323,092 |
October 20 1995 | $2.64 | $2.65 | $2.52 | $2.54 | 66,595,405 |
October 19 1995 | $2.55 | $2.64 | $2.54 | $2.64 | 75,377,142 |
October 18 1995 | $2.47 | $2.58 | $2.43 | $2.56 | 146,955,403 |
October 17 1995 | $2.39 | $2.44 | $2.32 | $2.43 | 69,711,200 |
October 16 1995 | $2.36 | $2.40 | $2.35 | $2.38 | 37,397,646 |
October 13 1995 | $2.39 | $2.44 | $2.32 | $2.35 | 75,655,242 |
October 12 1995 | $2.32 | $2.38 | $2.31 | $2.37 | 60,050,614 |
October 11 1995 | $2.31 | $2.34 | $2.22 | $2.29 | 68,328,802 |
October 10 1995 | $2.16 | $2.21 | $2.09 | $2.21 | 78,256,688 |
October 09 1995 | $2.23 | $2.23 | $2.12 | $2.20 | 61,939,261 |
October 06 1995 | $2.31 | $2.34 | $2.24 | $2.25 | 49,300,579 |
October 05 1995 | $2.26 | $2.29 | $2.21 | $2.29 | 56,724,219 |
October 04 1995 | $2.27 | $2.32 | $2.23 | $2.26 | 38,647,758 |
October 03 1995 | $2.26 | $2.32 | $2.23 | $2.30 | 52,655,325 |
October 02 1995 | $2.30 | $2.32 | $2.23 | $2.24 | 22,102,168 |
