| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $9.77 | $10.23 | $9.69 | $10.10 | 44,276,500 |
September 27 2001 | $9.61 | $9.89 | $9.45 | $9.67 | 41,609,600 |
September 26 2001 | $10.03 | $10.07 | $9.57 | $9.79 | 39,057,600 |
September 25 2001 | $10.16 | $10.48 | $9.75 | $9.83 | 57,355,300 |
September 24 2001 | $9.07 | $10.23 | $9.03 | $10.05 | 76,525,500 |
September 21 2001 | $8.18 | $8.95 | $8.16 | $8.64 | 80,169,100 |
September 20 2001 | $8.66 | $9.26 | $8.62 | $9.08 | 57,281,700 |
September 19 2001 | $9.02 | $9.26 | $8.24 | $8.99 | 67,253,400 |
September 18 2001 | $8.79 | $9.34 | $8.59 | $9.14 | 77,758,800 |
September 17 2001 | $8.26 | $9.07 | $8.22 | $8.84 | 63,861,900 |
September 10 2001 | $8.74 | $9.25 | $8.71 | $9.20 | 53,889,500 |
September 07 2001 | $8.72 | $9.08 | $8.47 | $8.89 | 48,172,100 |
September 06 2001 | $9.49 | $9.67 | $8.71 | $8.77 | 74,982,200 |
September 05 2001 | $9.83 | $10.07 | $9.33 | $9.69 | 58,220,600 |
September 04 2001 | $10.06 | $10.46 | $9.64 | $9.70 | 45,400,800 |
