Yesterday, Oracle (ORCL) had a market capitalization of $816.9B, based on 3B shares at a price of $272.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 22 2025 | $272.66 | 16,081,100 | 2,996,119,423 | $816,921,921,875.18 |
October 21 2025 | $275.15 | 18,194,684 | 2,996,119,423 | $824,382,259,238.45 |
October 20 2025 | $277.18 | 32,682,900 | 2,996,119,423 | $830,464,381,667.14 |
October 17 2025 | $291.31 | 37,573,300 | 2,996,119,423 | $872,799,549,114.13 |
October 16 2025 | $313.00 | 32,500,900 | 2,996,119,423 | $937,785,379,399.00 |
October 15 2025 | $303.62 | 13,698,900 | 2,996,119,423 | $909,681,779,211.26 |
October 14 2025 | $299.00 | 17,346,200 | 2,996,119,423 | $895,839,707,477.00 |
October 13 2025 | $308.01 | 21,703,700 | 2,996,119,423 | $922,834,743,478.23 |
October 10 2025 | $292.96 | 28,895,300 | 2,996,119,423 | $877,743,146,162.08 |
October 09 2025 | $296.96 | 26,479,800 | 2,996,119,423 | $889,727,623,854.08 |
October 08 2025 | $288.13 | 18,982,100 | 2,996,119,423 | $863,271,889,348.99 |
October 07 2025 | $283.75 | 31,723,400 | 2,996,119,423 | $850,141,695,589.63 |
October 06 2025 | $291.08 | 14,076,800 | 2,996,119,423 | $872,125,122,632.01 |
October 03 2025 | $285.64 | 13,688,400 | 2,996,119,423 | $855,824,435,299.24 |
October 02 2025 | $288.28 | 16,215,500 | 2,996,119,423 | $863,720,408,426.61 |
October 01 2025 | $288.51 | 23,378,300 | 2,996,119,423 | $864,408,317,446.13 |
September 30 2025 | $280.75 | 23,880,800 | 2,909,000,000 | $816,709,895,200.00 |
September 29 2025 | $282.27 | 25,778,500 | 2,909,000,000 | $821,124,011,800.00 |
September 26 2025 | $282.97 | 25,990,700 | 2,909,000,000 | $823,156,821,000.00 |
September 25 2025 | $290.83 | 39,274,900 | 2,909,000,000 | $846,010,797,700.00 |
September 24 2025 | $307.93 | 33,765,300 | 2,909,000,000 | $895,755,570,400.00 |
September 23 2025 | $313.29 | 35,280,200 | 2,909,000,000 | $911,349,846,700.00 |
September 22 2025 | $327.58 | 44,437,500 | 2,909,000,000 | $952,934,583,500.00 |
September 19 2025 | $308.13 | 40,776,200 | 2,909,000,000 | $896,336,497,700.00 |
September 18 2025 | $296.11 | 24,673,100 | 2,909,000,000 | $861,372,935,800.00 |
