| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 | $213.20 | $215.17 | $209.98 | $211.10 | 22,594,076 |
June 13 2025 | $201.58 | $216.60 | $201.20 | $215.22 | 53,657,000 |
June 12 2025 | $189.96 | $202.49 | $188.88 | $199.86 | 54,610,000 |
June 11 2025 | $177.55 | $179.55 | $176.20 | $176.38 | 18,002,900 |
June 10 2025 | $177.71 | $177.85 | $174.28 | $177.48 | 11,056,700 |
June 09 2025 | $174.86 | $178.72 | $173.79 | $177.15 | 9,668,900 |
June 06 2025 | $174.00 | $174.79 | $172.66 | $174.02 | 6,833,700 |
June 05 2025 | $169.00 | $172.26 | $168.76 | $171.14 | 7,707,800 |
June 04 2025 | $169.71 | $170.48 | $167.57 | $168.10 | 6,375,800 |
June 03 2025 | $166.80 | $169.33 | $166.59 | $169.14 | 7,155,300 |
June 02 2025 | $164.17 | $167.00 | $162.60 | $166.57 | 7,166,000 |
May 30 2025 | $163.43 | $165.75 | $161.55 | $165.53 | 17,547,900 |
May 29 2025 | $165.00 | $165.32 | $161.49 | $162.90 | 6,994,700 |
May 28 2025 | $161.87 | $164.32 | $161.28 | $163.85 | 8,090,700 |
May 27 2025 | $159.32 | $162.40 | $158.92 | $161.91 | 6,976,800 |
May 23 2025 | $154.99 | $157.38 | $154.26 | $155.97 | 6,527,500 |
May 22 2025 | $156.98 | $159.19 | $156.82 | $157.31 | 7,603,300 |
May 21 2025 | $158.35 | $160.90 | $156.46 | $157.18 | 6,011,000 |
May 20 2025 | $158.63 | $160.36 | $157.53 | $160.31 | 7,576,400 |
May 19 2025 | $158.30 | $161.97 | $157.83 | $159.64 | 10,268,900 |
May 16 2025 | $160.00 | $160.84 | $158.52 | $160.49 | 8,515,500 |
May 15 2025 | $161.36 | $161.74 | $158.91 | $159.40 | 10,169,200 |
May 14 2025 | $162.36 | $163.41 | $161.06 | $162.95 | 7,499,400 |
May 13 2025 | $158.22 | $163.22 | $157.57 | $162.27 | 11,955,200 |
May 12 2025 | $156.31 | $157.43 | $154.42 | $157.22 | 7,875,500 |
