The closing price for Oracle (ORCL) in 1987 was $0.14, on December 31, 1987. It was up 179.6% for the year. The latest price is $169.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 8,934,300 |
December 30 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 26,649,000 |
December 29 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 33,396,300 |
December 28 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 20,460,600 |
December 24 1987 | $0.16 | $0.16 | $0.15 | $0.15 | 5,880,600 |
December 23 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 21,659,400 |
December 22 1987 | $0.14 | $0.16 | $0.14 | $0.15 | 34,919,100 |
December 21 1987 | $0.15 | $0.16 | $0.14 | $0.14 | 29,330,100 |
December 18 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 34,506,000 |
December 17 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 30,115,800 |
December 16 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 25,903,800 |
December 15 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 58,012,200 |
December 14 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 36,239,400 |
December 11 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 30,650,400 |
December 10 1987 | $0.12 | $0.13 | $0.12 | $0.13 | 48,016,800 |
December 09 1987 | $0.12 | $0.13 | $0.11 | $0.12 | 35,364,600 |
December 08 1987 | $0.10 | $0.12 | $0.10 | $0.12 | 30,504,600 |
December 07 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 13,915,800 |
December 04 1987 | $0.10 | $0.10 | $0.10 | $0.10 | 59,259,600 |
December 03 1987 | $0.10 | $0.11 | $0.10 | $0.10 | 27,653,400 |
December 02 1987 | $0.11 | $0.11 | $0.10 | $0.10 | 11,696,400 |
December 01 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 24,575,400 |
November 30 1987 | $0.11 | $0.11 | $0.10 | $0.11 | 43,059,600 |
November 27 1987 | $0.11 | $0.12 | $0.11 | $0.12 | 28,058,400 |
November 25 1987 | $0.11 | $0.11 | $0.11 | $0.11 | 13,057,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
