The closing price for Oracle (ORCL) on March 31 was $145.55. It was up 4.9% for the day (up 6% from previous close). The latest price is $131.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $145.55 | $145.55 | $145.55 | $145.55 | — |
March 31 2026 19:30 | $145.64 | $145.83 | $144.92 | $145.53 | 2,779,343 |
March 31 2026 18:30 | $144.85 | $145.83 | $144.75 | $145.64 | 3,011,618 |
March 31 2026 17:30 | $143.96 | $145.00 | $143.39 | $144.87 | 2,385,216 |
March 31 2026 16:30 | $141.64 | $144.58 | $141.32 | $144.01 | 2,999,473 |
March 31 2026 15:30 | $141.46 | $141.70 | $140.19 | $141.65 | 1,494,122 |
March 31 2026 14:30 | $141.06 | $141.76 | $139.86 | $141.48 | 2,028,157 |
March 31 2026 13:30 | $138.81 | $141.49 | $138.37 | $141.05 | 3,643,567 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.