The closing price for Oracle (ORCL) in August 1986 was $0.04, on August 29, 1986. It was up 6.6% for the month. The latest price is $150.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 40,856,400 |
August 28 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 56,862,000 |
August 27 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 5,799,600 |
August 26 1986 | $0.04 | $0.04 | $0.03 | $0.04 | 3,855,600 |
August 25 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 7,646,400 |
August 22 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 388,800 |
August 21 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 1,555,200 |
August 20 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 8,715,600 |
August 19 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 6,901,200 |
August 18 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 29,905,200 |
August 15 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 15,487,200 |
August 14 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 21,157,200 |
August 13 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 37,810,800 |
August 12 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 40,014,000 |
August 11 1986 | $0.04 | $0.04 | $0.03 | $0.04 | 44,874,000 |
August 08 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 5,767,200 |
August 07 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 5,378,400 |
August 06 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 2,559,600 |
August 05 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 3,272,400 |
August 04 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 12,376,800 |
August 01 1986 | $0.04 | $0.04 | $0.04 | $0.04 | 5,896,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.