The closing price for Oracle (ORCL) in February 2002 was $13.19, on February 28, 2002. It was down 1% for the month. The latest price is $140.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $13.01 | $13.45 | $13.00 | $13.19 | 48,930,600 |
February 27 2002 | $13.27 | $13.41 | $12.69 | $12.99 | 40,283,300 |
February 26 2002 | $12.96 | $13.35 | $12.91 | $13.12 | 41,557,900 |
February 25 2002 | $12.37 | $13.06 | $12.32 | $12.97 | 41,281,500 |
February 22 2002 | $12.14 | $12.45 | $11.68 | $12.30 | 31,700,700 |
February 21 2002 | $12.32 | $12.54 | $12.10 | $12.11 | 35,673,800 |
February 20 2002 | $11.99 | $12.50 | $11.87 | $12.31 | 42,658,600 |
February 19 2002 | $12.17 | $12.38 | $11.52 | $11.74 | 46,342,700 |
February 15 2002 | $12.99 | $13.05 | $12.23 | $12.30 | 35,977,500 |
February 14 2002 | $12.85 | $13.38 | $12.76 | $12.95 | 31,951,400 |
February 13 2002 | $13.00 | $13.03 | $12.73 | $12.80 | 24,804,300 |
February 12 2002 | $12.84 | $13.18 | $12.70 | $12.84 | 27,703,500 |
February 11 2002 | $12.75 | $13.02 | $12.64 | $12.98 | 27,446,200 |
February 08 2002 | $12.69 | $12.90 | $12.19 | $12.84 | 35,752,800 |
February 07 2002 | $12.62 | $13.07 | $12.49 | $12.64 | 34,368,100 |
February 06 2002 | $12.77 | $12.84 | $12.42 | $12.73 | 39,840,500 |
February 05 2002 | $12.68 | $12.91 | $12.53 | $12.55 | 40,088,800 |
February 04 2002 | $13.05 | $13.21 | $12.63 | $12.80 | 40,447,500 |
February 01 2002 | $13.32 | $13.52 | $12.96 | $13.01 | 50,686,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.