The closing price for Oracle (ORCL) in February 2002 was $13.32, on February 28, 2002. It was down 1% for the month. The latest price is $191.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $13.14 | $13.58 | $13.13 | $13.32 | 48,930,600 |
February 27 2002 | $13.40 | $13.54 | $12.81 | $13.12 | 40,283,300 |
February 26 2002 | $13.09 | $13.48 | $13.04 | $13.25 | 41,557,900 |
February 25 2002 | $12.49 | $13.18 | $12.44 | $13.10 | 41,281,500 |
February 22 2002 | $12.25 | $12.57 | $11.80 | $12.42 | 31,700,700 |
February 21 2002 | $12.44 | $12.66 | $12.21 | $12.23 | 35,673,800 |
February 20 2002 | $12.11 | $12.62 | $11.98 | $12.43 | 42,658,600 |
February 19 2002 | $12.29 | $12.50 | $11.63 | $11.85 | 46,342,700 |
February 15 2002 | $13.12 | $13.18 | $12.35 | $12.41 | 35,977,500 |
February 14 2002 | $12.97 | $13.51 | $12.89 | $13.08 | 31,951,400 |
February 13 2002 | $13.13 | $13.15 | $12.85 | $12.92 | 24,804,300 |
February 12 2002 | $12.97 | $13.30 | $12.82 | $12.97 | 27,703,500 |
February 11 2002 | $12.87 | $13.14 | $12.77 | $13.10 | 27,446,200 |
February 08 2002 | $12.81 | $13.02 | $12.31 | $12.97 | 35,752,800 |
February 07 2002 | $12.74 | $13.20 | $12.61 | $12.76 | 34,368,100 |
February 06 2002 | $12.89 | $12.96 | $12.54 | $12.85 | 39,840,500 |
February 05 2002 | $12.80 | $13.03 | $12.65 | $12.67 | 40,088,800 |
February 04 2002 | $13.18 | $13.34 | $12.75 | $12.92 | 40,447,500 |
February 01 2002 | $13.45 | $13.65 | $13.09 | $13.14 | 50,686,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
