The closing price for Oracle (ORCL) in February 2002 was $13.37, on February 28, 2002. It was down 1% for the month. The latest price is $210.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $13.19 | $13.64 | $13.18 | $13.37 | 48,930,600 |
February 27 2002 | $13.45 | $13.59 | $12.86 | $13.17 | 40,283,300 |
February 26 2002 | $13.14 | $13.53 | $13.09 | $13.30 | 41,557,900 |
February 25 2002 | $12.53 | $13.23 | $12.49 | $13.15 | 41,281,500 |
February 22 2002 | $12.30 | $12.62 | $11.84 | $12.47 | 31,700,700 |
February 21 2002 | $12.49 | $12.71 | $12.26 | $12.28 | 35,673,800 |
February 20 2002 | $12.16 | $12.67 | $12.03 | $12.48 | 42,658,600 |
February 19 2002 | $12.33 | $12.55 | $11.67 | $11.90 | 46,342,700 |
February 15 2002 | $13.17 | $13.23 | $12.40 | $12.46 | 35,977,500 |
February 14 2002 | $13.03 | $13.56 | $12.94 | $13.13 | 31,951,400 |
February 13 2002 | $13.18 | $13.20 | $12.90 | $12.97 | 24,804,300 |
February 12 2002 | $13.02 | $13.35 | $12.87 | $13.02 | 27,703,500 |
February 11 2002 | $12.92 | $13.19 | $12.82 | $13.15 | 27,446,200 |
February 08 2002 | $12.86 | $13.07 | $12.36 | $13.02 | 35,752,800 |
February 07 2002 | $12.79 | $13.25 | $12.66 | $12.81 | 34,368,100 |
February 06 2002 | $12.94 | $13.01 | $12.59 | $12.90 | 39,840,500 |
February 05 2002 | $12.85 | $13.08 | $12.70 | $12.72 | 40,088,800 |
February 04 2002 | $13.23 | $13.39 | $12.80 | $12.97 | 40,447,500 |
February 01 2002 | $13.50 | $13.70 | $13.14 | $13.19 | 50,686,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
