The closing price for Oracle (ORCL) in February 2002 was $13.34, on February 28, 2002. It was down 1% for the month. The latest price is $232.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $13.16 | $13.61 | $13.15 | $13.34 | 48,930,600 |
February 27 2002 | $13.42 | $13.56 | $12.84 | $13.14 | 40,283,300 |
February 26 2002 | $13.11 | $13.50 | $13.06 | $13.27 | 41,557,900 |
February 25 2002 | $12.51 | $13.21 | $12.46 | $13.12 | 41,281,500 |
February 22 2002 | $12.27 | $12.60 | $11.82 | $12.44 | 31,700,700 |
February 21 2002 | $12.46 | $12.68 | $12.23 | $12.25 | 35,673,800 |
February 20 2002 | $12.13 | $12.64 | $12.00 | $12.45 | 42,658,600 |
February 19 2002 | $12.31 | $12.52 | $11.65 | $11.87 | 46,342,700 |
February 15 2002 | $13.14 | $13.20 | $12.37 | $12.44 | 35,977,500 |
February 14 2002 | $13.00 | $13.54 | $12.91 | $13.10 | 31,951,400 |
February 13 2002 | $13.15 | $13.17 | $12.88 | $12.94 | 24,804,300 |
February 12 2002 | $12.99 | $13.33 | $12.84 | $12.99 | 27,703,500 |
February 11 2002 | $12.89 | $13.17 | $12.79 | $13.13 | 27,446,200 |
February 08 2002 | $12.84 | $13.05 | $12.33 | $12.99 | 35,752,800 |
February 07 2002 | $12.76 | $13.22 | $12.64 | $12.78 | 34,368,100 |
February 06 2002 | $12.92 | $12.98 | $12.56 | $12.88 | 39,840,500 |
February 05 2002 | $12.82 | $13.05 | $12.67 | $12.69 | 40,088,800 |
February 04 2002 | $13.20 | $13.36 | $12.77 | $12.94 | 40,447,500 |
February 01 2002 | $13.47 | $13.67 | $13.11 | $13.16 | 50,686,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
