| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 11.75 | — | — | 11.83 |
November 27 2024 | 12.12 | — | — | 11.72 |
November 26 2024 | 11.86 | — | — | 12.20 |
November 25 2024 | 11.91 | — | — | 11.86 |
November 22 2024 | 12.05 | — | — | 11.87 |
November 21 2024 | 12.02 | — | — | 12.03 |
November 20 2024 | 12.24 | — | — | 12.03 |
November 19 2024 | 12.07 | — | — | 12.11 |
November 18 2024 | 11.72 | — | — | 11.90 |
November 15 2024 | 11.64 | — | — | 11.80 |
November 14 2024 | 11.86 | — | — | 11.83 |
November 13 2024 | 11.67 | — | — | 11.97 |
November 12 2024 | 11.75 | — | — | 11.75 |
November 11 2024 | 12.18 | — | — | 11.73 |
November 08 2024 | 11.75 | — | — | 11.92 |
November 07 2024 | 11.11 | — | — | 11.56 |
November 06 2024 | 11.34 | — | — | 11.07 |
November 05 2024 | 11.43 | — | — | 11.45 |
November 04 2024 | 11.42 | — | — | 11.30 |
November 01 2024 | 11.18 | — | — | 11.49 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
