| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 11.77 | — | — | 11.86 |
November 27 2024 | 12.14 | — | — | 11.74 |
November 26 2024 | 11.89 | — | — | 12.23 |
November 25 2024 | 11.93 | — | — | 11.89 |
November 22 2024 | 12.08 | — | — | 11.90 |
November 21 2024 | 12.04 | — | — | 12.06 |
November 20 2024 | 12.26 | — | — | 12.06 |
November 19 2024 | 12.09 | — | — | 12.14 |
November 18 2024 | 11.74 | — | — | 11.93 |
November 15 2024 | 11.66 | — | — | 11.82 |
November 14 2024 | 11.89 | — | — | 11.86 |
November 13 2024 | 11.69 | — | — | 12.00 |
November 12 2024 | 11.77 | — | — | 11.78 |
November 11 2024 | 12.21 | — | — | 11.76 |
November 08 2024 | 11.78 | — | — | 11.95 |
November 07 2024 | 11.14 | — | — | 11.59 |
November 06 2024 | 11.36 | — | — | 11.09 |
November 05 2024 | 11.45 | — | — | 11.47 |
November 04 2024 | 11.45 | — | — | 11.32 |
November 01 2024 | 11.20 | — | — | 11.52 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
