The closing price for Oracle (ORCL) in January 1989 was $0.23, on January 31, 1989. It was up 21.2% for the month. The latest price is $233.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $0.24 | $0.24 | $0.23 | $0.23 | 45,360,000 |
January 30 1989 | $0.24 | $0.24 | $0.23 | $0.24 | 42,354,900 |
January 27 1989 | $0.24 | $0.24 | $0.24 | $0.24 | 89,456,400 |
January 26 1989 | $0.23 | $0.24 | $0.23 | $0.24 | 84,393,900 |
January 25 1989 | $0.23 | $0.23 | $0.22 | $0.23 | 73,418,400 |
January 24 1989 | $0.22 | $0.23 | $0.22 | $0.23 | 56,124,900 |
January 23 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 77,849,100 |
January 20 1989 | $0.21 | $0.22 | $0.21 | $0.22 | 90,396,000 |
January 19 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 64,022,400 |
January 18 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 23,903,100 |
January 17 1989 | $0.21 | $0.21 | $0.20 | $0.20 | 42,695,100 |
January 16 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 25,847,100 |
January 13 1989 | $0.21 | $0.21 | $0.20 | $0.20 | 34,214,400 |
January 12 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 53,735,400 |
January 11 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 44,266,500 |
January 10 1989 | $0.20 | $0.21 | $0.20 | $0.20 | 55,501,200 |
January 09 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 56,853,900 |
January 06 1989 | $0.21 | $0.21 | $0.20 | $0.20 | 49,806,900 |
January 05 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 106,725,600 |
January 04 1989 | $0.19 | $0.20 | $0.19 | $0.20 | 84,264,300 |
January 03 1989 | $0.19 | $0.20 | $0.19 | $0.19 | 54,229,500 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
