The closing price for Oracle (ORCL) in March 2024 was $123.81, on March 28, 2024. It was up 12.5% for the month. The latest price is $145.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $123.59 | $124.36 | $123.40 | $123.81 | 6,587,431 |
March 27 2024 | $125.50 | $125.98 | $122.68 | $123.47 | 8,115,884 |
March 26 2024 | $124.93 | $125.11 | $124.03 | $124.65 | 7,063,930 |
March 25 2024 | $125.84 | $125.84 | $124.24 | $124.27 | 7,446,068 |
March 22 2024 | $127.16 | $127.35 | $125.72 | $125.95 | 6,659,950 |
March 21 2024 | $128.65 | $130.87 | $127.10 | $127.16 | 17,842,359 |
March 20 2024 | $128.11 | $128.81 | $126.43 | $127.38 | 8,373,330 |
March 19 2024 | $125.91 | $127.35 | $124.67 | $127.33 | 10,220,950 |
March 18 2024 | $125.37 | $127.10 | $125.06 | $125.96 | 12,231,420 |
March 15 2024 | $122.26 | $124.20 | $121.78 | $123.74 | 17,844,881 |
March 14 2024 | $125.40 | $125.96 | $123.15 | $123.73 | 10,965,900 |
March 13 2024 | $126.16 | $126.95 | $123.04 | $123.72 | 15,870,350 |
March 12 2024 | $124.45 | $127.51 | $122.81 | $125.71 | 48,536,078 |
March 11 2024 | $110.01 | $113.10 | $109.58 | $112.49 | 20,438,340 |
March 08 2024 | $112.43 | $112.69 | $109.94 | $110.81 | 8,312,943 |
March 07 2024 | $112.30 | $113.15 | $110.68 | $112.90 | 7,670,135 |
March 06 2024 | $109.90 | $111.43 | $109.08 | $110.66 | 6,706,372 |
March 05 2024 | $111.20 | $111.57 | $108.78 | $109.35 | 8,241,978 |
March 04 2024 | $111.95 | $112.95 | $111.76 | $112.42 | 6,588,062 |
March 01 2024 | $110.08 | $112.30 | $109.92 | $112.15 | 7,605,145 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
