The closing price for Oracle (ORCL) on August 24, 2022 was $72.31. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $132.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2022 20:00 | $72.31 | $72.31 | $72.31 | $72.31 | — |
August 24 2022 19:30 | $72.47 | $72.58 | $72.25 | $72.31 | 591,002 |
August 24 2022 18:30 | $72.45 | $72.51 | $72.29 | $72.46 | 405,847 |
August 24 2022 17:30 | $72.37 | $72.50 | $72.37 | $72.45 | 263,766 |
August 24 2022 16:30 | $72.46 | $72.47 | $72.26 | $72.37 | 314,918 |
August 24 2022 15:30 | $72.54 | $72.68 | $72.46 | $72.46 | 413,430 |
August 24 2022 14:30 | $72.46 | $72.62 | $72.31 | $72.54 | 339,463 |
August 24 2022 13:30 | $72.59 | $72.61 | $72.19 | $72.49 | 635,651 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.