The closing price for Oracle (ORCL) yesterday was $141.64. It was down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $140.48 | $141.78 | $140.39 | $141.64 | 4,205,898 |
July 07 2026 18:30 | $141.21 | $142.00 | $140.51 | $140.60 | 1,202,704 |
July 07 2026 17:30 | $140.68 | $141.69 | $140.58 | $141.58 | 821,584 |
July 07 2026 16:30 | $140.48 | $141.13 | $140.03 | $140.43 | 486,532 |
July 07 2026 15:30 | $138.75 | $140.57 | $138.47 | $140.32 | 598,280 |
July 07 2026 14:30 | $138.18 | $139.72 | $137.56 | $138.62 | 980,292 |
July 07 2026 13:30 | $143.72 | $145.49 | $140.88 | $140.88 | 1,210,372 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.