The closing price for Oracle (ORCL) on September 22, 2025 was $324.45. It was up 6% for the day (up 6.3% from previous close). The latest price is $142.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 20:00 | $324.45 | $324.45 | $324.45 | $324.45 | — |
September 22 2025 19:30 | $323.38 | $325.79 | $322.93 | $324.52 | 4,899,500 |
September 22 2025 18:30 | $320.23 | $323.79 | $320.10 | $323.35 | 3,686,193 |
September 22 2025 17:30 | $318.81 | $320.98 | $317.76 | $320.23 | 2,928,059 |
September 22 2025 16:30 | $319.31 | $322.66 | $318.63 | $318.82 | 5,138,565 |
September 22 2025 15:30 | $318.23 | $321.08 | $314.29 | $319.38 | 6,264,180 |
September 22 2025 14:30 | $311.16 | $318.56 | $310.54 | $318.22 | 7,826,699 |
September 22 2025 13:30 | $306.14 | $311.23 | $303.46 | $311.08 | 9,156,729 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.