The closing price for Oracle (ORCL) on June 12 was $199.44. It was up 5.2% for the day (up 13.3% from previous close). The latest price is $248.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 20:00 | $199.44 | $199.44 | $199.44 | $199.44 | — |
June 12 2025 19:30 | $199.36 | $199.58 | $198.69 | $199.43 | 3,144,508 |
June 12 2025 18:30 | $199.19 | $200.69 | $198.52 | $199.34 | 4,138,202 |
June 12 2025 17:30 | $200.34 | $200.95 | $199.19 | $199.25 | 2,578,850 |
June 12 2025 16:30 | $201.61 | $202.06 | $200.00 | $200.32 | 3,357,728 |
June 12 2025 15:30 | $200.96 | $202.02 | $199.93 | $201.59 | 6,358,751 |
June 12 2025 14:30 | $200.49 | $201.56 | $199.13 | $200.91 | 9,687,741 |
June 12 2025 13:30 | $189.56 | $200.65 | $188.48 | $200.46 | 23,384,035 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
