The closing price for Oracle (ORCL) on June 12 was $198.57. It was up 5.2% for the day (up 13.3% from previous close). The latest price is $152.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 20:00 | $198.57 | $198.57 | $198.57 | $198.57 | — |
June 12 2025 19:30 | $198.49 | $198.70 | $197.82 | $198.56 | 3,144,508 |
June 12 2025 18:30 | $198.32 | $199.81 | $197.65 | $198.47 | 4,138,202 |
June 12 2025 17:30 | $199.47 | $200.08 | $198.32 | $198.38 | 2,578,850 |
June 12 2025 16:30 | $200.73 | $201.18 | $199.12 | $199.45 | 3,357,728 |
June 12 2025 15:30 | $200.09 | $201.14 | $199.05 | $200.71 | 6,358,751 |
June 12 2025 14:30 | $199.62 | $200.68 | $198.26 | $200.03 | 9,687,741 |
June 12 2025 13:30 | $188.73 | $199.78 | $187.66 | $199.59 | 23,384,035 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
