The closing price for Oracle (ORCL) last Thursday was $199.86. It was up 5.2% for the day (up 13.3% from previous close). The latest price is $205.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 20:00 | $199.86 | $199.86 | $199.86 | $199.86 | — |
June 12 2025 19:30 | $199.78 | $200.00 | $199.11 | $199.85 | 3,144,508 |
June 12 2025 18:30 | $199.61 | $201.11 | $198.94 | $199.76 | 4,138,202 |
June 12 2025 17:30 | $200.77 | $201.38 | $199.61 | $199.67 | 2,578,850 |
June 12 2025 16:30 | $202.04 | $202.49 | $200.42 | $200.75 | 3,357,728 |
June 12 2025 15:30 | $201.39 | $202.45 | $200.35 | $202.01 | 6,358,751 |
June 12 2025 14:30 | $200.92 | $201.99 | $199.55 | $201.34 | 9,687,741 |
June 12 2025 13:30 | $189.96 | $201.08 | $188.88 | $200.89 | 23,384,035 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
