oracle stock price variation on june 13

The closing price for Oracle (ORCL) on June 13 was $214.76. It was up 6.8% for the day (up 7.7% from previous close). The latest price is $248.32.

DATE OPEN HIGH LOW CLOSE VOLUME
June 13 2025 20:00
$214.76
$214.76
$214.76
$214.76
June 13 2025 19:30
$214.29
$216.14
$213.99
$214.77
6,871,905
June 13 2025 18:30
$213.41
$215.39
$212.36
$214.28
5,305,024
June 13 2025 17:30
$213.86
$214.64
$212.82
$213.41
4,346,462
June 13 2025 16:30
$213.09
$214.70
$211.92
$213.85
6,419,394
June 13 2025 15:30
$210.14
$213.71
$209.85
$213.06
6,357,437
June 13 2025 14:30
$207.12
$211.37
$207.11
$210.13
9,291,144
June 13 2025 13:30
$201.15
$207.59
$200.77
$206.91
11,835,452
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.