DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 13 2025 20:00 | $214.76 | $214.76 | $214.76 | $214.76 | — |
June 13 2025 19:30 | $214.29 | $216.14 | $213.99 | $214.77 | 6,871,905 |
June 13 2025 18:30 | $213.41 | $215.39 | $212.36 | $214.28 | 5,305,024 |
June 13 2025 17:30 | $213.86 | $214.64 | $212.82 | $213.41 | 4,346,462 |
June 13 2025 16:30 | $213.09 | $214.70 | $211.92 | $213.85 | 6,419,394 |
June 13 2025 15:30 | $210.14 | $213.71 | $209.85 | $213.06 | 6,357,437 |
June 13 2025 14:30 | $207.12 | $211.37 | $207.11 | $210.13 | 9,291,144 |
June 13 2025 13:30 | $201.15 | $207.59 | $200.77 | $206.91 | 11,835,452 |