The closing price for Oracle (ORCL) in 1994 was $1.72, on December 30, 1994. It was up 53.5% for the year. The latest price is $125.40.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$1.77	$1.77	$1.72	$1.72	26,422,200
December 29 1994	$1.73	$1.77	$1.70	$1.77	33,671,700
December 28 1994	$1.76	$1.76	$1.72	$1.73	34,582,950
December 27 1994	$1.69	$1.76	$1.69	$1.76	45,469,350
December 23 1994	$1.71	$1.72	$1.69	$1.69	21,527,775
December 22 1994	$1.65	$1.71	$1.65	$1.70	68,197,950
December 21 1994	$1.65	$1.67	$1.61	$1.65	103,566,600
December 20 1994	$1.54	$1.58	$1.53	$1.54	63,931,275
December 19 1994	$1.50	$1.53	$1.50	$1.52	60,681,150
December 16 1994	$1.55	$1.57	$1.50	$1.50	85,017,600
December 15 1994	$1.56	$1.58	$1.52	$1.55	45,617,175
December 14 1994	$1.56	$1.60	$1.54	$1.55	49,195,350
December 13 1994	$1.57	$1.58	$1.54	$1.56	41,589,450
December 12 1994	$1.52	$1.56	$1.49	$1.56	38,699,775
December 09 1994	$1.49	$1.56	$1.45	$1.52	58,542,750
December 08 1994	$1.55	$1.55	$1.48	$1.48	40,850,325
December 07 1994	$1.55	$1.57	$1.53	$1.54	36,439,875
December 06 1994	$1.59	$1.64	$1.55	$1.55	80,617,275
December 05 1994	$1.59	$1.60	$1.56	$1.60	37,901,925
December 02 1994	$1.59	$1.60	$1.52	$1.58	46,656,000
December 01 1994	$1.60	$1.63	$1.58	$1.59	34,254,900
November 30 1994	$1.68	$1.68	$1.61	$1.61	35,388,900
November 29 1994	$1.62	$1.66	$1.59	$1.66	39,519,900
November 28 1994	$1.59	$1.63	$1.58	$1.60	33,106,725
November 25 1994	$1.52	$1.59	$1.52	$1.59	38,284,650

Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.