The closing price for Oracle (ORCL) in 1992 was $0.56, on December 31, 1992. It was up 95.7% for the year. The latest price is $210.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.56 | $0.57 | $0.56 | $0.56 | 29,366,550 |
December 30 1992 | $0.56 | $0.57 | $0.56 | $0.56 | 45,064,350 |
December 29 1992 | $0.55 | $0.57 | $0.55 | $0.56 | 91,100,700 |
December 28 1992 | $0.55 | $0.55 | $0.55 | $0.55 | 55,715,850 |
December 24 1992 | $0.55 | $0.56 | $0.54 | $0.55 | 72,794,700 |
December 23 1992 | $0.53 | $0.56 | $0.49 | $0.55 | 351,661,500 |
December 22 1992 | $0.40 | $0.41 | $0.37 | $0.38 | 114,647,400 |
December 21 1992 | $0.41 | $0.41 | $0.39 | $0.40 | 93,704,850 |
December 18 1992 | $0.41 | $0.42 | $0.40 | $0.41 | 88,034,850 |
December 17 1992 | $0.42 | $0.42 | $0.41 | $0.41 | 68,635,350 |
December 16 1992 | $0.40 | $0.42 | $0.38 | $0.42 | 99,184,500 |
December 15 1992 | $0.42 | $0.42 | $0.40 | $0.40 | 53,310,150 |
December 14 1992 | $0.44 | $0.44 | $0.42 | $0.42 | 51,649,650 |
December 11 1992 | $0.45 | $0.46 | $0.43 | $0.44 | 64,435,500 |
December 10 1992 | $0.45 | $0.45 | $0.44 | $0.45 | 27,471,150 |
December 09 1992 | $0.46 | $0.46 | $0.45 | $0.45 | 28,256,850 |
December 08 1992 | $0.48 | $0.48 | $0.46 | $0.47 | 37,118,250 |
December 07 1992 | $0.46 | $0.48 | $0.45 | $0.48 | 36,000,450 |
December 04 1992 | $0.45 | $0.46 | $0.44 | $0.45 | 22,947,300 |
December 03 1992 | $0.44 | $0.45 | $0.44 | $0.45 | 16,232,400 |
December 02 1992 | $0.45 | $0.45 | $0.43 | $0.44 | 19,367,100 |
December 01 1992 | $0.44 | $0.45 | $0.43 | $0.45 | 36,616,050 |
November 30 1992 | $0.42 | $0.44 | $0.42 | $0.44 | 42,176,700 |
November 27 1992 | $0.41 | $0.42 | $0.40 | $0.41 | 15,969,150 |
November 25 1992 | $0.43 | $0.43 | $0.40 | $0.41 | 48,251,700 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
