The closing price for Oracle (ORCL) in 1996 was $3.72, on December 31, 1996. It was up 46.5% for the year. The latest price is $257.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.73 | $3.77 | $3.71 | $3.72 | 31,612,500 |
December 30 1996 | $3.84 | $3.86 | $3.71 | $3.71 | 27,697,500 |
December 27 1996 | $3.93 | $3.93 | $3.78 | $3.82 | 26,540,100 |
December 26 1996 | $3.86 | $3.93 | $3.85 | $3.92 | 26,187,300 |
December 24 1996 | $3.78 | $3.86 | $3.74 | $3.85 | 9,664,200 |
December 23 1996 | $3.86 | $3.88 | $3.74 | $3.77 | 25,519,500 |
December 20 1996 | $3.77 | $3.92 | $3.67 | $3.85 | 67,197,600 |
December 19 1996 | $3.82 | $3.83 | $3.72 | $3.75 | 70,351,200 |
December 18 1996 | $3.86 | $3.87 | $3.74 | $3.76 | 67,949,100 |
December 17 1996 | $3.76 | $3.86 | $3.70 | $3.85 | 69,094,800 |
December 16 1996 | $3.97 | $3.98 | $3.77 | $3.79 | 67,174,200 |
December 13 1996 | $3.91 | $3.97 | $3.82 | $3.92 | 226,649,700 |
December 12 1996 | $4.34 | $4.40 | $4.19 | $4.21 | 39,253,500 |
December 11 1996 | $4.33 | $4.40 | $4.19 | $4.27 | 51,597,000 |
December 10 1996 | $4.44 | $4.47 | $4.35 | $4.40 | 42,397,200 |
December 09 1996 | $4.10 | $4.34 | $4.07 | $4.34 | 39,070,800 |
December 06 1996 | $4.05 | $4.16 | $4.00 | $4.06 | 44,388,000 |
December 05 1996 | $4.16 | $4.19 | $4.08 | $4.17 | 45,355,500 |
December 04 1996 | $4.42 | $4.43 | $4.14 | $4.16 | 77,348,700 |
December 03 1996 | $4.44 | $4.54 | $4.41 | $4.43 | 37,220,400 |
December 02 1996 | $4.35 | $4.43 | $4.30 | $4.42 | 25,705,800 |
November 29 1996 | $4.40 | $4.42 | $4.36 | $4.36 | 9,449,100 |
November 27 1996 | $4.43 | $4.43 | $4.36 | $4.39 | 21,384,000 |
November 26 1996 | $4.43 | $4.46 | $4.31 | $4.41 | 35,476,200 |
November 25 1996 | $4.44 | $4.46 | $4.35 | $4.43 | 44,185,500 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
