The closing price for Oracle (ORCL) in 1998 was $5.76, on December 31, 1998. It was up 92.7% for the year. The latest price is $257.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.84 | $5.93 | $5.74 | $5.76 | 20,972,400 |
December 30 1998 | $5.90 | $5.99 | $5.81 | $5.84 | 33,391,800 |
December 29 1998 | $5.91 | $5.99 | $5.84 | $5.94 | 37,177,200 |
December 28 1998 | $5.56 | $5.93 | $5.50 | $5.86 | 58,003,200 |
December 24 1998 | $5.58 | $5.59 | $5.49 | $5.50 | 10,801,800 |
December 23 1998 | $5.42 | $5.63 | $5.41 | $5.57 | 74,973,600 |
December 22 1998 | $5.22 | $5.37 | $5.14 | $5.33 | 50,949,600 |
December 21 1998 | $5.30 | $5.33 | $5.16 | $5.22 | 48,190,200 |
December 18 1998 | $5.21 | $5.28 | $5.14 | $5.25 | 53,547,600 |
December 17 1998 | $5.18 | $5.26 | $5.14 | $5.23 | 38,235,600 |
December 16 1998 | $5.33 | $5.33 | $5.09 | $5.16 | 57,210,600 |
December 15 1998 | $5.08 | $5.29 | $4.97 | $5.28 | 69,344,400 |
December 14 1998 | $5.05 | $5.12 | $4.95 | $4.96 | 76,788,600 |
December 11 1998 | $4.97 | $5.05 | $4.82 | $4.98 | 124,789,200 |
December 10 1998 | $4.89 | $4.98 | $4.65 | $4.67 | 64,810,200 |
December 09 1998 | $4.77 | $4.89 | $4.67 | $4.89 | 39,831,600 |
December 08 1998 | $4.89 | $4.91 | $4.62 | $4.72 | 39,116,400 |
December 07 1998 | $4.91 | $4.94 | $4.74 | $4.89 | 28,266,000 |
December 04 1998 | $4.76 | $4.89 | $4.74 | $4.88 | 46,182,600 |
December 03 1998 | $4.85 | $4.88 | $4.67 | $4.67 | 41,251,200 |
December 02 1998 | $4.88 | $4.93 | $4.82 | $4.85 | 45,706,200 |
December 01 1998 | $4.50 | $4.94 | $4.50 | $4.93 | 78,979,800 |
November 30 1998 | $4.74 | $4.76 | $4.57 | $4.57 | 33,556,800 |
November 27 1998 | $4.63 | $4.80 | $4.62 | $4.79 | 12,776,400 |
November 25 1998 | $4.67 | $4.70 | $4.57 | $4.62 | 24,115,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
