The closing price for Oracle (ORCL) in 2024 was $163.97, on December 31, 2024. It was up 61.4% for the year. The latest price is $171.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $164.52 | $164.62 | $163.18 | $163.97 | 4,307,500 |
December 30 2024 | $163.84 | $165.22 | $161.91 | $164.23 | 5,254,800 |
December 27 2024 | $167.65 | $168.41 | $164.52 | $166.25 | 4,344,300 |
December 26 2024 | $167.77 | $169.78 | $167.77 | $168.93 | 4,100,100 |
December 24 2024 | $166.98 | $169.02 | $166.32 | $168.66 | 2,451,500 |
December 23 2024 | $166.87 | $166.90 | $164.49 | $166.43 | 6,518,200 |
December 20 2024 | $165.04 | $168.51 | $162.97 | $166.94 | 13,810,500 |
December 19 2024 | $164.86 | $168.26 | $164.72 | $166.08 | 8,386,400 |
December 18 2024 | $166.69 | $168.49 | $162.71 | $162.76 | 8,817,900 |
December 17 2024 | $168.01 | $170.22 | $166.56 | $166.99 | 8,940,200 |
December 16 2024 | $171.05 | $171.48 | $168.19 | $168.49 | 9,572,000 |
December 13 2024 | $172.19 | $173.32 | $168.89 | $170.61 | 8,351,100 |
December 12 2024 | $175.15 | $175.31 | $172.01 | $172.51 | 8,154,200 |
December 11 2024 | $175.15 | $178.47 | $172.03 | $175.72 | 13,188,700 |
December 10 2024 | $170.68 | $174.95 | $168.32 | $174.89 | 26,502,000 |
December 09 2024 | $193.15 | $195.13 | $185.90 | $187.40 | 20,158,000 |
December 06 2024 | $184.00 | $189.54 | $183.39 | $188.62 | 10,503,400 |
December 05 2024 | $185.99 | $185.99 | $182.87 | $183.25 | 6,398,100 |
December 04 2024 | $184.99 | $186.75 | $182.92 | $185.17 | 8,906,300 |
December 03 2024 | $178.28 | $180.11 | $176.24 | $179.96 | 8,917,100 |
December 02 2024 | $182.32 | $182.32 | $178.10 | $178.50 | 8,859,700 |
November 29 2024 | $181.06 | $182.95 | $181.05 | $181.88 | 4,628,000 |
November 27 2024 | $185.93 | $185.93 | $179.30 | $179.77 | 8,368,800 |
November 26 2024 | $185.30 | $189.32 | $185.30 | $187.32 | 6,427,200 |
November 25 2024 | $191.38 | $191.63 | $184.98 | $184.98 | 15,138,500 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.