The closing price for Oracle (ORCL) last Monday was $142.45. It was down 1.8% for the day (down 2.7% from previous close). The latest price is $145.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 20:00 | $142.45 | $142.45 | $142.45 | $142.45 | — |
August 24 2026 19:30 | $143.11 | $143.30 | $142.25 | $142.44 | 1,558,072 |
August 24 2026 18:30 | $143.88 | $144.03 | $142.85 | $143.11 | 1,047,047 |
August 24 2026 17:30 | $143.48 | $143.98 | $142.85 | $143.88 | 908,170 |
August 24 2026 16:30 | $143.98 | $144.10 | $143.15 | $143.45 | 864,014 |
August 24 2026 15:30 | $143.45 | $144.34 | $142.88 | $144.00 | 1,270,583 |
August 24 2026 14:30 | $142.03 | $143.44 | $141.79 | $143.43 | 7,694,601 |
August 24 2026 13:30 | $145.12 | $145.12 | $141.25 | $142.10 | 4,804,194 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.