The closing price for Oracle (ORCL) in January 1998 was $3.12, on January 30, 1998. It was up 3.9% for the month. The latest price is $150.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $3.07 | $3.20 | $3.05 | $3.12 | 128,444,339 |
January 29 1998 | $2.89 | $3.07 | $2.88 | $3.00 | 125,407,746 |
January 28 1998 | $2.76 | $2.88 | $2.75 | $2.84 | 153,802,721 |
January 27 1998 | $2.53 | $2.57 | $2.51 | $2.55 | 53,340,575 |
January 26 1998 | $2.61 | $2.61 | $2.53 | $2.54 | 45,301,778 |
January 23 1998 | $2.72 | $2.72 | $2.57 | $2.61 | 54,330,574 |
January 22 1998 | $2.70 | $2.71 | $2.65 | $2.67 | 40,696,781 |
January 21 1998 | $2.73 | $2.75 | $2.68 | $2.70 | 45,779,378 |
January 20 1998 | $2.70 | $2.72 | $2.65 | $2.72 | 60,655,171 |
January 16 1998 | $2.61 | $2.66 | $2.59 | $2.61 | 71,510,366 |
January 15 1998 | $2.64 | $2.65 | $2.53 | $2.58 | 59,464,172 |
January 14 1998 | $2.60 | $2.66 | $2.56 | $2.62 | 99,943,146 |
January 13 1998 | $2.53 | $2.58 | $2.46 | $2.56 | 129,453,538 |
January 12 1998 | $2.46 | $2.51 | $2.38 | $2.42 | 150,830,940 |
January 09 1998 | $2.72 | $2.72 | $2.50 | $2.51 | 149,900,340 |
January 08 1998 | $2.86 | $2.88 | $2.70 | $2.72 | 97,679,353 |
January 07 1998 | $3.02 | $3.02 | $2.82 | $2.83 | 98,762,953 |
January 06 1998 | $3.13 | $3.13 | $3.01 | $3.04 | 41,610,580 |
January 05 1998 | $3.10 | $3.15 | $3.07 | $3.13 | 66,107,368 |
January 02 1998 | $3.00 | $3.14 | $2.97 | $3.08 | 29,169,586 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
