Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on September 13, 2024 was $157.94. It was down 6.4% for the day. The latest price is $126.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 20:00 | $157.94 | $157.94 | $157.94 | $157.94 | — |
September 13 2024 19:30 | $157.29 | $158.02 | $156.94 | $157.89 | 2,079,581 |
September 13 2024 18:30 | $157.70 | $158.28 | $157.25 | $157.29 | 2,077,497 |
September 13 2024 17:30 | $159.45 | $159.54 | $157.66 | $157.69 | 1,509,178 |
September 13 2024 16:30 | $159.78 | $160.38 | $158.99 | $159.45 | 1,618,237 |
September 13 2024 15:30 | $159.43 | $160.03 | $157.66 | $159.80 | 3,052,949 |
September 13 2024 14:30 | $160.12 | $160.68 | $159.28 | $159.46 | 3,022,765 |
September 13 2024 13:30 | $168.83 | $168.86 | $160.22 | $160.70 | 11,172,999 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.