| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2000 | $29.60 | $36.13 | $27.25 | $31.33 | 1,381,303,800 |
February 2000 | $20.57 | $30.71 | $20.07 | $29.80 | 1,192,036,000 |
January 2000 | $25.01 | $25.13 | $18.72 | $20.05 | 1,544,676,200 |
December 1999 | $13.74 | $22.75 | $13.55 | $22.49 | 1,215,079,200 |
November 1999 | $9.66 | $15.69 | $9.61 | $13.61 | 1,330,184,800 |
October 1999 | $8.97 | $9.78 | $8.43 | $9.55 | 896,976,400 |
September 1999 | $7.35 | $9.42 | $7.34 | $9.13 | 1,406,936,400 |
August 1999 | $7.59 | $7.98 | $6.96 | $7.33 | 762,387,200 |
July 1999 | $7.40 | $7.99 | $6.99 | $7.64 | 939,684,800 |
June 1999 | $5.01 | $7.49 | $4.99 | $7.45 | 1,929,128,800 |
May 1999 | $5.38 | $5.42 | $4.53 | $4.98 | 1,566,474,800 |
April 1999 | $5.39 | $5.87 | $4.21 | $5.43 | 1,689,117,600 |
March 1999 | $7.51 | $7.95 | $5.18 | $5.29 | 1,816,896,800 |
February 1999 | $7.79 | $8.26 | $6.62 | $7.48 | 1,310,171,400 |
January 1999 | $5.84 | $7.51 | $5.56 | $7.41 | 1,159,495,800 |
December 1998 | $4.51 | $6.00 | $4.51 | $5.77 | 1,138,519,800 |
November 1998 | $3.96 | $4.95 | $3.96 | $4.58 | 974,212,200 |
October 1998 | $3.81 | $3.98 | $2.99 | $3.96 | 1,073,089,800 |
September 1998 | $2.68 | $3.95 | $2.43 | $3.90 | 1,272,451,200 |
August 1998 | $3.54 | $3.65 | $2.65 | $2.67 | 775,521,600 |
July 1998 | $3.29 | $3.81 | $3.03 | $3.55 | 1,004,490,000 |
June 1998 | $3.15 | $3.55 | $2.95 | $3.29 | 976,592,400 |
May 1998 | $3.50 | $3.61 | $3.14 | $3.16 | 726,183,000 |
April 1998 | $4.25 | $4.26 | $3.45 | $3.46 | 934,683,000 |
March 1998 | $3.29 | $4.25 | $3.23 | $4.22 | 1,688,463,000 |
