The closing price for Oracle (ORCL) in 1997 was $2.98, on December 31, 1997. It was down 20.5% for the year. The latest price is $189.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.99 | $3.01 | $2.94 | $2.98 | 51,522,000 |
December 30 1997 | $2.91 | $2.99 | $2.91 | $2.99 | 43,931,400 |
December 29 1997 | $2.93 | $2.94 | $2.86 | $2.91 | 45,751,200 |
December 26 1997 | $2.84 | $2.86 | $2.81 | $2.86 | 22,574,400 |
December 24 1997 | $2.82 | $2.86 | $2.81 | $2.81 | 28,986,000 |
December 23 1997 | $2.92 | $2.92 | $2.80 | $2.82 | 62,624,400 |
December 22 1997 | $2.93 | $3.04 | $2.89 | $2.91 | 58,378,200 |
December 19 1997 | $2.89 | $2.96 | $2.81 | $2.89 | 105,211,800 |
December 18 1997 | $3.07 | $3.07 | $2.94 | $2.94 | 72,075,000 |
December 17 1997 | $3.16 | $3.17 | $2.99 | $3.02 | 79,088,400 |
December 16 1997 | $3.13 | $3.15 | $3.09 | $3.11 | 84,283,200 |
December 15 1997 | $3.11 | $3.13 | $3.05 | $3.10 | 90,271,200 |
December 12 1997 | $2.99 | $3.07 | $2.93 | $3.04 | 110,835,000 |
December 11 1997 | $3.11 | $3.13 | $2.91 | $2.93 | 197,842,200 |
December 10 1997 | $3.16 | $3.19 | $3.04 | $3.13 | 397,717,800 |
December 09 1997 | $3.07 | $3.21 | $2.99 | $3.06 | 1,030,963,200 |
December 08 1997 | $4.26 | $4.34 | $4.18 | $4.32 | 49,045,800 |
December 05 1997 | $4.04 | $4.21 | $4.03 | $4.17 | 46,664,400 |
December 04 1997 | $4.11 | $4.19 | $4.03 | $4.04 | 41,658,000 |
December 03 1997 | $4.03 | $4.09 | $3.96 | $4.04 | 73,313,400 |
December 02 1997 | $4.22 | $4.23 | $4.01 | $4.06 | 60,875,400 |
December 01 1997 | $4.31 | $4.32 | $4.17 | $4.26 | 73,719,000 |
November 28 1997 | $4.39 | $4.47 | $4.34 | $4.45 | 13,800,600 |
November 26 1997 | $4.52 | $4.57 | $4.36 | $4.39 | 29,482,800 |
November 25 1997 | $4.49 | $4.54 | $4.36 | $4.47 | 46,028,400 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
