Since January 1, 2025, Oracle (ORCL) has returned 48.6% and the Nasdaq Composite (IXIC) has returned 11.4%.
| DATE | the Nasdaq Composite | Oracle |
|---|---|---|
August 15 2025 | $21,622.98 | $248.28 |
August 14 2025 | $21,710.67 | $244.96 |
August 13 2025 | $21,713.14 | $244.18 |
August 12 2025 | $21,681.90 | $253.86 |
August 11 2025 | $21,385.40 | $252.68 |
August 08 2025 | $21,450.02 | $250.05 |
August 07 2025 | $21,242.70 | $249.39 |
August 06 2025 | $21,169.42 | $256.43 |
August 05 2025 | $20,916.55 | $255.67 |
August 04 2025 | $21,053.58 | $252.53 |
August 01 2025 | $20,650.13 | $244.42 |
July 31 2025 | $21,122.45 | $253.77 |
July 30 2025 | $21,129.67 | $250.60 |
July 29 2025 | $21,098.29 | $249.98 |
July 28 2025 | $21,178.58 | $247.71 |
July 25 2025 | $21,108.32 | $245.12 |
July 24 2025 | $21,057.96 | $242.83 |
July 23 2025 | $21,020.02 | $241.90 |
July 22 2025 | $20,892.69 | $238.11 |
July 21 2025 | $20,974.18 | $243.54 |
July 18 2025 | $20,895.65 | $245.45 |
July 17 2025 | $20,885.65 | $248.75 |
July 16 2025 | $20,730.49 | $241.30 |
July 15 2025 | $20,677.80 | $234.96 |
July 14 2025 | $20,640.33 | $229.28 |
