Between August 16, 2022 and August 16, 2025, Oracle (ORCL) has returned 227.7% and the Nasdaq Composite (IXIC) has returned 65.3%.
| DATE | the Nasdaq Composite | Oracle |
|---|---|---|
Week of August 11 2025 | $21,622.98 | $248.28 |
Week of August 04 2025 | $21,450.02 | $250.05 |
Week of July 28 2025 | $20,650.13 | $244.42 |
Week of July 21 2025 | $21,108.32 | $245.12 |
Week of July 14 2025 | $20,895.65 | $245.45 |
Week of July 07 2025 | $20,585.53 | $230.56 |
Week of June 30 2025 | $20,601.10 | $236.82 |
Week of June 23 2025 | $20,273.46 | $209.79 |
Week of June 16 2025 | $19,447.41 | $204.74 |
Week of June 09 2025 | $19,406.83 | $214.76 |
Week of June 02 2025 | $19,529.95 | $173.65 |
Week of May 26 2025 | $19,113.77 | $165.18 |
Week of May 19 2025 | $18,737.21 | $155.64 |
Week of May 12 2025 | $19,211.10 | $160.15 |
Week of May 05 2025 | $17,928.92 | $150.02 |
Week of April 28 2025 | $17,977.73 | $150.41 |
Week of April 21 2025 | $17,382.94 | $138.20 |
Week of April 14 2025 | $16,286.45 | $128.35 |
Week of April 07 2025 | $16,724.46 | $132.07 |
Week of March 31 2025 | $15,587.79 | $127.54 |
Week of March 24 2025 | $17,322.99 | $140.07 |
Week of March 17 2025 | $17,784.05 | $151.36 |
Week of March 10 2025 | $17,754.09 | $148.42 |
Week of March 03 2025 | $18,196.22 | $154.28 |
Week of February 24 2025 | $18,847.28 | $165.11 |
