| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $13.53 | $22.42 | $13.35 | $22.16 | 1,215,079,200 |
November 1999 | $9.51 | $15.46 | $9.47 | $13.41 | 1,330,184,800 |
October 1999 | $8.84 | $9.64 | $8.30 | $9.40 | 896,976,400 |
September 1999 | $7.24 | $9.28 | $7.23 | $9.00 | 1,406,936,400 |
August 1999 | $7.48 | $7.86 | $6.86 | $7.22 | 762,387,200 |
July 1999 | $7.29 | $7.87 | $6.88 | $7.53 | 939,684,800 |
June 1999 | $4.93 | $7.38 | $4.92 | $7.34 | 1,929,128,800 |
May 1999 | $5.30 | $5.34 | $4.46 | $4.91 | 1,566,474,800 |
April 1999 | $5.31 | $5.78 | $4.15 | $5.35 | 1,689,117,600 |
March 1999 | $7.40 | $7.83 | $5.10 | $5.21 | 1,816,896,800 |
February 1999 | $7.68 | $8.14 | $6.52 | $7.36 | 1,310,171,400 |
January 1999 | $5.75 | $7.40 | $5.48 | $7.30 | 1,159,495,800 |
December 1998 | $4.44 | $5.91 | $4.44 | $5.68 | 1,138,519,800 |
November 1998 | $3.90 | $4.88 | $3.90 | $4.51 | 974,212,200 |
October 1998 | $3.75 | $3.92 | $2.94 | $3.90 | 1,073,089,800 |
September 1998 | $2.64 | $3.89 | $2.40 | $3.84 | 1,272,451,200 |
August 1998 | $3.48 | $3.59 | $2.61 | $2.63 | 775,521,600 |
July 1998 | $3.24 | $3.76 | $2.98 | $3.49 | 1,004,490,000 |
June 1998 | $3.11 | $3.49 | $2.91 | $3.24 | 976,592,400 |
May 1998 | $3.44 | $3.56 | $3.09 | $3.11 | 726,183,000 |
April 1998 | $4.18 | $4.20 | $3.40 | $3.41 | 934,683,000 |
March 1998 | $3.24 | $4.18 | $3.18 | $4.16 | 1,688,463,000 |
February 1998 | $3.26 | $3.79 | $3.11 | $3.25 | 1,345,186,800 |
January 1998 | $2.95 | $3.15 | $2.34 | $3.06 | 1,702,180,200 |
December 1997 | $4.25 | $4.28 | $2.76 | $2.94 | 2,827,331,400 |