| DATE | Oracle | Adobe Systems |
|---|---|---|
December 29 2023 | $103.12 | $596.60 |
December 28 2023 | $103.92 | $595.52 |
December 27 2023 | $103.62 | $596.08 |
December 26 2023 | $103.86 | $598.26 |
December 22 2023 | $103.87 | $598.75 |
December 21 2023 | $103.54 | $600.14 |
December 20 2023 | $101.86 | $596.06 |
December 19 2023 | $103.92 | $604.64 |
December 18 2023 | $102.70 | $599.13 |
December 15 2023 | $101.05 | $584.68 |
December 14 2023 | $98.11 | $584.64 |
December 13 2023 | $100.73 | $624.26 |
December 12 2023 | $98.60 | $633.66 |
December 11 2023 | $112.60 | $625.20 |
December 08 2023 | $111.12 | $610.01 |
December 07 2023 | $110.39 | $608.78 |
December 06 2023 | $109.57 | $595.70 |
December 05 2023 | $112.02 | $602.22 |
December 04 2023 | $113.24 | $604.56 |
December 01 2023 | $114.59 | $612.47 |
