| DATE | Adobe Systems | Oracle |
|---|---|---|
March 28 2024 | $504.60 | $123.33 |
March 27 2024 | $504.40 | $123.00 |
March 26 2024 | $507.60 | $124.17 |
March 25 2024 | $507.23 | $123.79 |
March 22 2024 | $499.52 | $125.47 |
March 21 2024 | $511.25 | $126.67 |
March 20 2024 | $519.14 | $126.89 |
March 19 2024 | $521.19 | $126.84 |
March 18 2024 | $513.86 | $125.48 |
March 15 2024 | $492.46 | $123.26 |
March 14 2024 | $570.45 | $123.25 |
March 13 2024 | $573.55 | $123.24 |
March 12 2024 | $579.14 | $125.22 |
March 11 2024 | $560.42 | $112.06 |
March 08 2024 | $551.69 | $110.38 |
March 07 2024 | $556.04 | $112.46 |
March 06 2024 | $543.09 | $110.23 |
March 05 2024 | $544.84 | $108.93 |
March 04 2024 | $567.94 | $111.99 |
March 01 2024 | $570.93 | $111.71 |
