| DATE | Oracle | Adobe Systems |
|---|---|---|
June 30 2023 | $115.65 | $488.99 |
June 29 2023 | $114.37 | $483.77 |
June 28 2023 | $113.16 | $482.43 |
June 27 2023 | $114.43 | $489.27 |
June 26 2023 | $113.40 | $479.51 |
June 23 2023 | $115.21 | $484.72 |
June 22 2023 | $117.09 | $477.58 |
June 21 2023 | $118.57 | $477.48 |
June 20 2023 | $118.51 | $485.86 |
June 16 2023 | $121.83 | $495.18 |
June 15 2023 | $122.89 | $490.91 |
June 14 2023 | $118.73 | $479.53 |
June 13 2023 | $113.31 | $478.99 |
June 12 2023 | $113.06 | $474.63 |
June 09 2023 | $106.67 | $454.00 |
June 08 2023 | $104.37 | $439.03 |
June 07 2023 | $102.21 | $418.32 |
June 06 2023 | $104.00 | $432.89 |
June 05 2023 | $103.84 | $434.18 |
June 02 2023 | $102.83 | $436.37 |
June 01 2023 | $102.92 | $426.75 |
