| DATE | Oracle | Dell Technologies |
|---|---|---|
June 30 2023 | $115.65 | $51.68 |
June 29 2023 | $114.37 | $50.72 |
June 28 2023 | $113.16 | $49.45 |
June 27 2023 | $114.43 | $49.08 |
June 26 2023 | $113.40 | $49.02 |
June 23 2023 | $115.21 | $48.59 |
June 22 2023 | $117.09 | $48.98 |
June 21 2023 | $118.57 | $47.81 |
June 20 2023 | $118.51 | $47.12 |
June 16 2023 | $121.83 | $47.44 |
June 15 2023 | $122.89 | $47.95 |
June 14 2023 | $118.73 | $47.16 |
June 13 2023 | $113.31 | $46.61 |
June 12 2023 | $113.06 | $45.91 |
June 09 2023 | $106.67 | $45.47 |
June 08 2023 | $104.37 | $45.74 |
June 07 2023 | $102.21 | $45.52 |
June 06 2023 | $104.00 | $44.75 |
June 05 2023 | $103.84 | $43.44 |
June 02 2023 | $102.83 | $45.15 |
June 01 2023 | $102.92 | $43.42 |
