| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $4.94 | $5.16 | $4.88 | $5.11 | 50,159,400 |
August 28 1997 | $5.15 | $5.18 | $4.84 | $4.87 | 48,157,200 |
August 27 1997 | $5.21 | $5.26 | $5.07 | $5.15 | 33,187,200 |
August 26 1997 | $5.31 | $5.33 | $5.15 | $5.18 | 50,061,000 |
August 25 1997 | $5.50 | $5.51 | $5.30 | $5.31 | 27,442,200 |
August 22 1997 | $5.28 | $5.48 | $5.16 | $5.48 | 41,149,200 |
August 21 1997 | $5.54 | $5.55 | $5.35 | $5.36 | 36,745,200 |
August 20 1997 | $5.61 | $5.65 | $5.44 | $5.50 | 54,691,200 |
August 19 1997 | $5.29 | $5.52 | $5.23 | $5.51 | 60,157,200 |
August 18 1997 | $4.99 | $5.18 | $4.84 | $5.16 | 30,523,800 |
August 15 1997 | $5.17 | $5.24 | $4.97 | $4.98 | 46,280,700 |
August 14 1997 | $5.10 | $5.18 | $5.08 | $5.17 | 37,004,400 |
August 13 1997 | $5.10 | $5.11 | $4.96 | $5.07 | 33,688,800 |
August 12 1997 | $5.13 | $5.14 | $5.03 | $5.03 | 25,629,300 |
August 11 1997 | $5.16 | $5.17 | $4.97 | $5.10 | 38,808,900 |
August 08 1997 | $5.03 | $5.17 | $4.96 | $5.13 | 59,588,100 |
August 07 1997 | $5.21 | $5.22 | $5.07 | $5.08 | 49,798,800 |
August 06 1997 | $5.10 | $5.20 | $5.05 | $5.18 | 44,258,400 |
August 05 1997 | $5.06 | $5.10 | $4.99 | $5.08 | 37,244,700 |
August 04 1997 | $4.93 | $5.04 | $4.91 | $5.02 | 28,911,600 |
August 01 1997 | $4.88 | $4.98 | $4.86 | $4.91 | 39,107,700 |
