The closing price for Oracle (ORCL) in 1990 was $0.16, on December 31, 1990. It was down 66.3% for the year. The latest price is $165.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.16 | $0.16 | $0.15 | $0.16 | 45,554,400 |
December 28 1990 | $0.15 | $0.16 | $0.15 | $0.16 | 77,893,650 |
December 27 1990 | $0.16 | $0.16 | $0.15 | $0.15 | 31,124,250 |
December 26 1990 | $0.16 | $0.17 | $0.16 | $0.16 | 23,562,900 |
December 24 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 20,756,250 |
December 21 1990 | $0.15 | $0.17 | $0.15 | $0.16 | 100,545,300 |
December 20 1990 | $0.15 | $0.15 | $0.14 | $0.15 | 50,993,550 |
December 19 1990 | $0.15 | $0.15 | $0.14 | $0.15 | 38,414,250 |
December 18 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 28,856,250 |
December 17 1990 | $0.15 | $0.15 | $0.15 | $0.15 | 23,518,350 |
December 14 1990 | $0.15 | $0.16 | $0.15 | $0.15 | 21,051,900 |
December 13 1990 | $0.16 | $0.16 | $0.15 | $0.15 | 55,809,000 |
December 12 1990 | $0.15 | $0.16 | $0.15 | $0.16 | 25,555,500 |
December 11 1990 | $0.16 | $0.16 | $0.15 | $0.15 | 26,742,150 |
December 10 1990 | $0.15 | $0.16 | $0.15 | $0.16 | 17,589,150 |
December 07 1990 | $0.16 | $0.16 | $0.15 | $0.15 | 32,979,150 |
December 06 1990 | $0.16 | $0.17 | $0.15 | $0.16 | 60,223,500 |
December 05 1990 | $0.17 | $0.17 | $0.16 | $0.16 | 46,259,100 |
December 04 1990 | $0.17 | $0.17 | $0.16 | $0.17 | 64,642,050 |
December 03 1990 | $0.16 | $0.17 | $0.16 | $0.17 | 115,182,000 |
November 30 1990 | $0.15 | $0.16 | $0.15 | $0.16 | 151,838,550 |
November 29 1990 | $0.13 | $0.15 | $0.13 | $0.15 | 114,951,150 |
November 28 1990 | $0.12 | $0.14 | $0.12 | $0.13 | 106,235,550 |
November 27 1990 | $0.12 | $0.12 | $0.12 | $0.12 | 25,494,750 |
November 26 1990 | $0.12 | $0.12 | $0.11 | $0.12 | 22,295,250 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
