| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.82 | $5.91 | $5.73 | $5.75 | 20,972,400 |
December 30 1998 | $5.89 | $5.98 | $5.79 | $5.83 | 33,391,800 |
December 29 1998 | $5.89 | $5.98 | $5.82 | $5.93 | 37,177,200 |
December 28 1998 | $5.55 | $5.91 | $5.49 | $5.84 | 58,003,200 |
December 24 1998 | $5.56 | $5.58 | $5.48 | $5.49 | 10,801,800 |
December 23 1998 | $5.40 | $5.61 | $5.40 | $5.55 | 74,973,600 |
December 22 1998 | $5.20 | $5.35 | $5.13 | $5.32 | 50,949,600 |
December 21 1998 | $5.29 | $5.32 | $5.15 | $5.20 | 48,190,200 |
December 18 1998 | $5.20 | $5.27 | $5.13 | $5.24 | 53,547,600 |
December 17 1998 | $5.16 | $5.25 | $5.13 | $5.22 | 38,235,600 |
December 16 1998 | $5.32 | $5.32 | $5.08 | $5.15 | 57,210,600 |
December 15 1998 | $5.07 | $5.28 | $4.95 | $5.27 | 69,344,400 |
December 14 1998 | $5.04 | $5.10 | $4.94 | $4.95 | 76,788,600 |
December 11 1998 | $4.95 | $5.04 | $4.80 | $4.96 | 124,789,200 |
December 10 1998 | $4.88 | $4.96 | $4.64 | $4.65 | 64,810,200 |
December 09 1998 | $4.75 | $4.88 | $4.65 | $4.88 | 39,831,600 |
December 08 1998 | $4.88 | $4.90 | $4.61 | $4.70 | 39,116,400 |
December 07 1998 | $4.90 | $4.93 | $4.73 | $4.88 | 28,266,000 |
December 04 1998 | $4.75 | $4.88 | $4.73 | $4.87 | 46,182,600 |
December 03 1998 | $4.84 | $4.87 | $4.66 | $4.66 | 41,251,200 |
December 02 1998 | $4.87 | $4.91 | $4.80 | $4.84 | 45,706,200 |
December 01 1998 | $4.49 | $4.93 | $4.49 | $4.92 | 78,979,800 |
November 30 1998 | $4.73 | $4.75 | $4.55 | $4.56 | 33,556,800 |
November 27 1998 | $4.62 | $4.79 | $4.61 | $4.78 | 12,776,400 |
November 25 1998 | $4.66 | $4.69 | $4.55 | $4.61 | 24,115,800 |
