Sorry, I couldn't find pricing data for that day. The low price for Oracle (ORCL) on Friday was $213.62. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $217.58 | $217.58 | $217.58 | $217.58 | — |
December 05 2025 20:30 | $216.75 | $218.08 | $216.23 | $217.60 | 2,855,860 |
December 05 2025 19:30 | $215.70 | $216.95 | $215.30 | $216.75 | 1,856,561 |
December 05 2025 18:30 | $216.43 | $216.66 | $215.31 | $215.72 | 1,909,448 |
December 05 2025 17:30 | $214.17 | $216.61 | $213.77 | $216.42 | 2,104,322 |
December 05 2025 16:30 | $215.77 | $215.93 | $213.62 | $214.16 | 2,717,220 |
December 05 2025 15:30 | $218.43 | $218.63 | $215.56 | $215.80 | 2,835,099 |
December 05 2025 14:30 | $219.00 | $219.50 | $214.13 | $218.45 | 7,797,486 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
