On December 31, 2002, Oracle (ORCL) had a market capitalization of $46.8B, based on 5.42B shares at a price of $8.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.63 | 26,155,500 | 5,420,000,000 | $46,787,608,000.00 |
December 30 2002 | $8.74 | 29,686,300 | 5,420,000,000 | $47,394,106,000.00 |
December 27 2002 | $8.62 | 24,793,900 | 5,420,000,000 | $46,744,248,000.00 |
December 26 2002 | $8.66 | 19,094,500 | 5,420,000,000 | $46,917,688,000.00 |
December 24 2002 | $8.78 | 9,088,400 | 5,420,000,000 | $47,610,906,000.00 |
December 23 2002 | $8.84 | 32,994,600 | 5,420,000,000 | $47,914,426,000.00 |
December 20 2002 | $8.58 | 70,354,000 | 5,420,000,000 | $46,527,990,000.00 |
December 19 2002 | $8.79 | 97,046,000 | 5,420,000,000 | $47,654,266,000.00 |
December 18 2002 | $8.50 | 59,093,700 | 5,420,000,000 | $46,051,572,000.00 |
December 17 2002 | $8.81 | 38,315,200 | 5,420,000,000 | $47,740,986,000.00 |
December 16 2002 | $9.03 | 36,217,200 | 5,420,000,000 | $48,953,982,000.00 |
December 13 2002 | $8.51 | 49,233,800 | 5,420,000,000 | $46,137,750,000.00 |
December 12 2002 | $9.11 | 31,506,500 | 5,420,000,000 | $49,387,040,000.00 |
December 11 2002 | $9.03 | 42,332,500 | 5,420,000,000 | $48,953,982,000.00 |
December 10 2002 | $8.55 | 35,175,200 | 5,420,000,000 | $46,354,550,000.00 |
December 09 2002 | $8.42 | 41,361,800 | 5,420,000,000 | $45,617,972,000.00 |
December 06 2002 | $9.02 | 47,974,500 | 5,420,000,000 | $48,867,262,000.00 |
December 05 2002 | $8.54 | 39,194,600 | 5,420,000,000 | $46,311,190,000.00 |
December 04 2002 | $8.83 | 45,352,900 | 5,420,000,000 | $47,871,066,000.00 |
December 03 2002 | $9.09 | 46,235,500 | 5,420,000,000 | $49,256,960,000.00 |
December 02 2002 | $9.51 | 46,174,700 | 5,420,000,000 | $51,553,414,000.00 |
November 29 2002 | $9.71 | 16,345,800 | 5,420,000,000 | $52,636,330,000.00 |
November 27 2002 | $9.59 | 47,671,800 | 5,420,000,000 | $51,986,472,000.00 |
November 26 2002 | $9.30 | 58,763,800 | 5,420,000,000 | $50,383,778,000.00 |
November 25 2002 | $9.52 | 45,853,800 | 5,420,000,000 | $51,596,774,000.00 |
