On December 31, 2007, Oracle (ORCL) had a market capitalization of $94.7B, based on 5.23B shares at a price of $18.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $18.10 | 20,004,400 | 5,232,000,000 | $94,677,748,800.00 |
December 28 2007 | $18.41 | 21,955,900 | 5,232,000,000 | $96,312,748,800.00 |
December 27 2007 | $18.46 | 34,093,100 | 5,232,000,000 | $96,606,264,000.00 |
December 26 2007 | $18.43 | 24,286,900 | 5,232,000,000 | $96,438,840,000.00 |
December 24 2007 | $18.24 | 15,394,700 | 5,232,000,000 | $95,432,726,400.00 |
December 21 2007 | $18.20 | 58,166,900 | 5,232,000,000 | $95,222,923,200.00 |
December 20 2007 | $17.71 | 78,506,700 | 5,232,000,000 | $92,664,998,400.00 |
December 19 2007 | $16.64 | 68,576,400 | 5,232,000,000 | $87,046,353,600.00 |
December 18 2007 | $17.03 | 38,884,600 | 5,232,000,000 | $89,100,960,000.00 |
December 17 2007 | $16.78 | 36,971,900 | 5,232,000,000 | $87,801,331,200.00 |
December 14 2007 | $16.99 | 26,260,100 | 5,232,000,000 | $88,891,156,800.00 |
December 13 2007 | $17.32 | 30,334,600 | 5,232,000,000 | $90,610,392,000.00 |
December 12 2007 | $17.13 | 39,807,900 | 5,232,000,000 | $89,604,278,400.00 |
December 11 2007 | $16.89 | 30,365,600 | 5,232,000,000 | $88,346,505,600.00 |
December 10 2007 | $17.34 | 25,332,600 | 5,232,000,000 | $90,736,483,200.00 |
December 07 2007 | $16.94 | 24,556,300 | 5,232,000,000 | $88,640,020,800.00 |
December 06 2007 | $17.17 | 29,484,300 | 5,232,000,000 | $89,814,081,600.00 |
December 05 2007 | $17.01 | 56,410,100 | 5,232,000,000 | $88,975,392,000.00 |
December 04 2007 | $16.05 | 33,425,000 | 5,232,000,000 | $83,985,633,600.00 |
December 03 2007 | $16.22 | 36,709,300 | 5,232,000,000 | $84,866,179,200.00 |
November 30 2007 | $16.17 | 47,957,900 | 5,232,000,000 | $84,614,520,000.00 |
November 29 2007 | $16.41 | 25,080,700 | 5,232,000,000 | $85,872,292,800.00 |
November 28 2007 | $16.44 | 28,537,700 | 5,232,000,000 | $85,998,384,000.00 |
November 27 2007 | $15.94 | 33,108,300 | 5,232,000,000 | $83,398,603,200.00 |
November 26 2007 | $15.79 | 26,680,800 | 5,232,000,000 | $82,601,769,600.00 |
