On December 29, 2023, Oracle (ORCL) had a market capitalization of $288.7B, based on 2.82B shares at a price of $102.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $102.49 | 6,899,700 | 2,817,000,000 | $288,704,470,500.00 |
December 28 2023 | $103.28 | 5,689,100 | 2,817,000,000 | $290,949,901,200.00 |
December 27 2023 | $102.98 | 5,627,400 | 2,817,000,000 | $290,101,139,100.00 |
December 26 2023 | $103.23 | 5,767,400 | 2,817,000,000 | $290,785,670,100.00 |
December 22 2023 | $103.24 | 5,680,000 | 2,817,000,000 | $290,812,995,000.00 |
December 21 2023 | $102.90 | 8,168,000 | 2,817,000,000 | $289,881,976,500.00 |
December 20 2023 | $101.24 | 9,242,000 | 2,817,000,000 | $285,199,559,100.00 |
December 19 2023 | $103.28 | 10,108,500 | 2,817,000,000 | $290,949,901,200.00 |
December 18 2023 | $102.07 | 13,473,100 | 2,817,000,000 | $287,526,964,500.00 |
December 15 2023 | $100.44 | 30,212,300 | 2,817,000,000 | $282,926,521,800.00 |
December 14 2023 | $97.51 | 22,865,200 | 2,817,000,000 | $274,684,261,500.00 |
December 13 2023 | $100.11 | 29,392,200 | 2,817,000,000 | $282,023,109,900.00 |
December 12 2023 | $98.00 | 57,666,500 | 2,817,000,000 | $276,053,323,500.00 |
December 11 2023 | $111.92 | 19,544,200 | 2,817,000,000 | $315,266,526,900.00 |
December 08 2023 | $110.44 | 7,766,000 | 2,817,000,000 | $311,104,409,400.00 |
December 07 2023 | $109.72 | 6,772,800 | 2,817,000,000 | $309,077,859,600.00 |
December 06 2023 | $108.90 | 7,815,700 | 2,817,000,000 | $306,777,779,100.00 |
December 05 2023 | $111.33 | 5,913,600 | 2,817,000,000 | $313,623,652,500.00 |
December 04 2023 | $112.55 | 5,587,500 | 2,817,000,000 | $317,046,589,200.00 |
December 01 2023 | $113.89 | 5,739,800 | 2,817,000,000 | $320,825,594,700.00 |
November 30 2023 | $112.97 | 11,075,600 | 2,817,000,000 | $318,224,095,200.00 |
November 29 2023 | $112.97 | 6,127,200 | 2,817,000,000 | $318,224,095,200.00 |
November 28 2023 | $112.99 | 4,892,600 | 2,817,000,000 | $318,306,069,900.00 |
November 27 2023 | $113.22 | 5,165,300 | 2,817,000,000 | $318,935,951,100.00 |
November 24 2023 | $113.00 | 2,168,200 | 2,817,000,000 | $318,333,676,500.00 |