On April 30, Oracle (ORCL) had a market capitalization of $401.4B, based on 2.87B shares at a price of $139.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $139.81 | 9,443,500 | 2,871,000,000 | $401,391,064,800.00 |
April 29 2025 | $139.88 | 4,851,500 | 2,871,000,000 | $401,590,599,300.00 |
April 28 2025 | $139.23 | 6,985,100 | 2,871,000,000 | $399,736,794,600.00 |
April 25 2025 | $137.59 | 5,476,400 | 2,871,000,000 | $395,030,077,200.00 |
April 24 2025 | $136.62 | 7,305,900 | 2,871,000,000 | $392,234,871,600.00 |
April 23 2025 | $130.55 | 9,528,900 | 2,871,000,000 | $374,806,466,100.00 |
April 22 2025 | $126.42 | 11,233,700 | 2,871,000,000 | $362,940,623,100.00 |
April 21 2025 | $122.02 | 12,201,200 | 2,871,000,000 | $350,332,913,700.00 |
April 17 2025 | $127.79 | 8,925,500 | 2,871,000,000 | $366,876,764,100.00 |
April 16 2025 | $128.92 | 8,295,200 | 2,871,000,000 | $370,128,745,800.00 |
April 15 2025 | $133.07 | 8,630,000 | 2,871,000,000 | $382,051,721,700.00 |
April 14 2025 | $133.77 | 8,217,700 | 2,871,000,000 | $384,048,502,200.00 |
April 11 2025 | $131.49 | 10,190,200 | 2,871,000,000 | $377,516,403,000.00 |
April 10 2025 | $132.49 | 12,401,600 | 2,871,000,000 | $380,368,741,500.00 |
April 09 2025 | $138.29 | 17,762,000 | 2,871,000,000 | $397,026,857,700.00 |
April 08 2025 | $123.25 | 11,950,300 | 2,871,000,000 | $353,853,908,100.00 |
April 07 2025 | $125.88 | 19,482,700 | 2,871,000,000 | $361,414,112,400.00 |
April 04 2025 | $126.98 | 14,986,900 | 2,871,000,000 | $364,569,054,300.00 |
April 03 2025 | $135.85 | 14,433,800 | 2,871,000,000 | $390,035,111,400.00 |
April 02 2025 | $144.40 | 11,594,400 | 2,871,000,000 | $414,563,212,800.00 |
April 01 2025 | $140.52 | 9,518,500 | 2,871,000,000 | $403,421,723,100.00 |
